We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,685.50 | 2,685.00 | 2,686.50 | -1.50 | -0.06 % | 421,120 | 09:44:44 |
ABF | Associated British Foods | 2,694.00 | 2,693.00 | 2,695.00 | -11.00 | -0.41 % | 45,568 | 09:40:35 |
AHT | Ashtead | 5,750.00 | 5,750.00 | 5,754.00 | -42.00 | -0.73 % | 40,446 | 09:41:36 |
AZN | Astrazeneca | 12,360.00 | 12,356.00 | 12,360.00 | -4.00 | -0.03 % | 125,707 | 09:44:55 |
BARC | Barclays | 217.30 | 217.30 | 217.40 | -0.25 | -0.11 % | 3,421,684 | 09:43:44 |
BATS | British American Tobacco | 2,465.00 | 2,465.00 | 2,466.00 | -8.00 | -0.32 % | 255,391 | 09:43:57 |
BHP | Bhp | 2,415.00 | 2,413.00 | 2,416.00 | -15.00 | -0.62 % | 156,412 | 09:45:02 |
BNC | Banco Santander | 413.50 | 413.50 | 414.50 | 3.00 | 0.73 % | 37,223 | 09:35:39 |
BP. | Bp | 481.70 | 481.70 | 481.80 | -9.10 | -1.85 % | 4,246,645 | 09:45:01 |
CNA | Centrica | 147.50 | 147.45 | 147.55 | -0.60 | -0.41 % | 1,496,984 | 09:43:31 |
CPG | Compass | 2,233.00 | 2,231.00 | 2,233.00 | 3.00 | 0.13 % | 155,253 | 09:41:55 |
CRH | Crh | 6,348.00 | 6,348.00 | 6,352.00 | -12.00 | -0.19 % | 91,473 | 09:44:45 |
DGE | Diageo | 2,737.00 | 2,736.50 | 2,737.50 | -14.50 | -0.53 % | 220,349 | 09:45:05 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,639.00 | 3,638.00 | 3,640.00 | 0.00 | 0.00 % | 133,878 | 09:44:28 |
FERG | Ferguson | 16,520.00 | 16,505.00 | 16,525.00 | -80.00 | -0.48 % | 2,784 | 09:44:22 |
FLTR | Flutter Entertainment | 16,415.00 | 16,415.00 | 16,420.00 | 50.00 | 0.31 % | 28,612 | 09:45:00 |
GLEN | Glencore | 494.10 | 494.05 | 494.20 | -5.80 | -1.16 % | 4,413,871 | 09:45:09 |
GSK | Gsk | 1,753.50 | 1,753.00 | 1,754.00 | -2.50 | -0.14 % | 406,505 | 09:44:16 |
HLN | Haleon | 329.00 | 329.00 | 329.20 | -2.50 | -0.75 % | 1,756,348 | 09:41:45 |
HSBA | Hsbc | 701.30 | 701.20 | 701.40 | 3.60 | 0.52 % | 3,023,222 | 09:45:05 |
IAG | International Consolidat... | 173.90 | 173.90 | 174.00 | 0.35 | 0.20 % | 1,356,618 | 09:45:09 |
III | 3i | 2,920.00 | 2,919.00 | 2,921.00 | -40.00 | -1.35 % | 133,429 | 09:44:11 |
JD. | Jd Sports Fashion | 118.85 | 118.80 | 118.95 | -1.75 | -1.45 % | 1,848,287 | 09:45:07 |
KEFI | Kefi Gold And Copper | 0.72 | 0.722 | 0.742 | 0.00 | 0.00 % | 3,890,666 | 09:36:04 |
LLOY | Lloyds Banking | 56.90 | 56.88 | 56.90 | 0.72 | 1.28 % | 28,693,470 | 09:44:07 |
NWG | Natwest | 318.70 | 318.50 | 318.70 | 3.60 | 1.14 % | 2,405,446 | 09:44:44 |
PRU | Prudential | 795.60 | 795.40 | 796.00 | -2.00 | -0.25 % | 454,136 | 09:44:54 |
REL | Relx | 3,452.00 | 3,450.00 | 3,452.00 | -13.00 | -0.38 % | 229,046 | 09:45:04 |
RIO | Rio Tinto | 5,825.00 | 5,824.00 | 5,825.00 | 0.00 | 0.00 % | 335,166 | 09:45:05 |
RR. | Rolls-royce | 436.40 | 436.40 | 436.60 | 3.40 | 0.79 % | 1,072,510 | 09:44:19 |
SHEL | Shell | 2,775.50 | 2,775.50 | 2,776.00 | -28.00 | -1.00 % | 719,311 | 09:44:29 |
SSE | Sse | 1,760.00 | 1,759.50 | 1,760.50 | -39.00 | -2.17 % | 478,628 | 09:45:06 |
STAN | Standard Chartered | 778.00 | 777.80 | 778.20 | -0.80 | -0.10 % | 541,084 | 09:44:54 |
TSCO | Tesco | 315.00 | 314.90 | 315.00 | 3.10 | 0.99 % | 2,863,130 | 09:43:58 |
ULVR | Unilever | 4,270.00 | 4,270.00 | 4,271.00 | -8.00 | -0.19 % | 259,642 | 09:44:36 |
VOD | Vodafone | 75.68 | 75.68 | 75.70 | 0.44 | 0.58 % | 9,971,700 | 09:45:09 |
WDS | Woodside Energy | 1,456.00 | 1,456.00 | 1,460.00 | -20.00 | -1.36 % | 12,592 | 09:37:30 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 138.20 | 138.20 | 138.70 | -3.90 | -2.74 % | 488,725 | 09:41:42 |
AGL | Angle | 19.75 | 19.50 | 20.00 | -0.75 | -3.66 % | 726,332 | 09:44:06 |
MTRO | Metro Bank | 36.50 | 35.85 | 36.85 | 0.00 | 0.00 % | 89,419 | 08:18:22 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.005 | 2.22 % | 10,035,686 | 08:24:17 |
THG | Thg | 73.85 | 73.70 | 74.15 | -0.25 | -0.34 % | 797,487 | 09:45:02 |
TERN | Tern | 3.45 | 3.30 | 3.60 | 0.00 | 0.00 % | 349,307 | 07:47:40 |
PANR | Pantheon Resources | 31.65 | 31.25 | 31.60 | 0.80 | 2.59 % | 665,255 | 09:44:08 |
BOO | Boohoo | 35.00 | 34.88 | 35.00 | -0.16 | -0.46 % | 295,580 | 09:41:52 |
UKOG | Uk Oil & Gas | 0.026 | 0.025 | 0.027 | 0.00 | 0.00 % | 2,272,896 | 09:09:20 |
JDW | Wetherspoon ( J.d.) | 794.00 | 793.50 | 796.00 | -5.50 | -0.69 % | 46,876 | 09:42:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions