We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,699.50 | 2,699.00 | 2,700.50 | 12.50 | 0.47 % | 400,704 | 09:34:57 |
ABF | Associated British Foods | 2,693.00 | 2,692.00 | 2,694.00 | -12.00 | -0.44 % | 43,714 | 09:34:05 |
AHT | Ashtead | 5,752.00 | 5,750.00 | 5,754.00 | -40.00 | -0.69 % | 40,086 | 09:34:22 |
AZN | Astrazeneca | 12,364.00 | 12,360.00 | 12,364.00 | 0.00 | 0.00 % | 118,116 | 09:34:52 |
BARC | Barclays | 217.35 | 217.35 | 217.45 | -0.20 | -0.09 % | 3,230,946 | 09:33:23 |
BATS | British American Tobacco | 2,465.00 | 2,464.00 | 2,465.00 | -8.00 | -0.32 % | 238,751 | 09:34:44 |
BHP | Bhp | 2,417.00 | 2,413.00 | 2,417.00 | -13.00 | -0.53 % | 141,070 | 09:34:55 |
BNC | Banco Santander | 413.50 | 413.50 | 414.50 | 3.00 | 0.73 % | 36,998 | 09:31:08 |
BP. | Bp | 481.95 | 481.85 | 482.00 | -8.85 | -1.80 % | 4,011,807 | 09:34:57 |
CNA | Centrica | 147.65 | 147.60 | 147.70 | -0.45 | -0.30 % | 1,420,431 | 09:33:00 |
CPG | Compass | 2,229.00 | 2,229.00 | 2,230.00 | -1.00 | -0.04 % | 151,994 | 09:34:36 |
CRH | Crh | 6,334.00 | 6,334.00 | 6,336.00 | -26.00 | -0.41 % | 84,449 | 09:34:57 |
DGE | Diageo | 2,736.50 | 2,736.00 | 2,736.50 | -15.00 | -0.55 % | 205,648 | 09:34:48 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,635.00 | 3,634.00 | 3,636.00 | -4.00 | -0.11 % | 127,097 | 09:34:32 |
FERG | Ferguson | 16,525.00 | 16,520.00 | 16,535.00 | -75.00 | -0.45 % | 2,546 | 09:34:27 |
FLTR | Flutter Entertainment | 16,425.00 | 16,425.00 | 16,435.00 | 60.00 | 0.37 % | 27,242 | 09:34:58 |
GLEN | Glencore | 493.95 | 493.90 | 494.05 | -5.95 | -1.19 % | 4,258,106 | 09:34:56 |
GSK | Gsk | 1,755.50 | 1,755.00 | 1,756.00 | -0.50 | -0.03 % | 396,476 | 09:34:55 |
HLN | Haleon | 329.20 | 329.20 | 329.40 | -2.30 | -0.69 % | 1,744,337 | 09:34:38 |
HSBA | Hsbc | 701.60 | 701.60 | 701.80 | 3.90 | 0.56 % | 2,984,322 | 09:34:46 |
IAG | International Consolidat... | 173.80 | 173.75 | 173.85 | 0.25 | 0.14 % | 1,224,162 | 09:34:29 |
III | 3i | 2,921.00 | 2,920.00 | 2,922.00 | -39.00 | -1.32 % | 126,341 | 09:34:57 |
JD. | Jd Sports Fashion | 118.95 | 118.85 | 119.05 | -1.65 | -1.37 % | 1,834,545 | 09:34:47 |
KEFI | Kefi Gold And Copper | 0.72 | 0.722 | 0.748 | 0.00 | 0.00 % | 2,890,666 | 09:06:50 |
LLOY | Lloyds Banking | 56.90 | 56.88 | 56.92 | 0.72 | 1.28 % | 27,242,407 | 09:34:51 |
NWG | Natwest | 318.50 | 318.40 | 318.50 | 3.40 | 1.08 % | 2,306,428 | 09:34:03 |
PRU | Prudential | 796.20 | 795.80 | 796.40 | -1.40 | -0.18 % | 446,411 | 09:34:57 |
REL | Relx | 3,448.00 | 3,449.00 | 3,450.00 | -17.00 | -0.49 % | 220,784 | 09:34:51 |
RIO | Rio Tinto | 5,828.00 | 5,828.00 | 5,829.00 | 3.00 | 0.05 % | 320,140 | 09:34:55 |
RR. | Rolls-royce | 436.50 | 436.50 | 436.60 | 3.50 | 0.81 % | 1,041,572 | 09:34:51 |
SHEL | Shell | 2,776.50 | 2,776.00 | 2,776.50 | -27.00 | -0.96 % | 695,518 | 09:34:45 |
SSE | Sse | 1,757.50 | 1,757.00 | 1,758.50 | -41.50 | -2.31 % | 460,276 | 09:34:49 |
STAN | Standard Chartered | 778.20 | 778.20 | 778.40 | -0.60 | -0.08 % | 512,096 | 09:34:36 |
TSCO | Tesco | 314.90 | 314.80 | 314.90 | 3.00 | 0.96 % | 2,728,724 | 09:34:44 |
ULVR | Unilever | 4,272.00 | 4,272.00 | 4,274.00 | -6.00 | -0.14 % | 201,345 | 09:34:56 |
VOD | Vodafone | 75.64 | 75.62 | 75.66 | 0.40 | 0.53 % | 9,761,454 | 09:34:44 |
WDS | Woodside Energy | 1,456.00 | 1,456.00 | 1,458.00 | -20.00 | -1.36 % | 11,634 | 09:32:43 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 139.10 | 138.70 | 139.30 | -3.00 | -2.11 % | 468,250 | 09:33:00 |
AGL | Angle | 20.25 | 19.50 | 21.00 | -0.25 | -1.22 % | 517,747 | 09:33:14 |
MTRO | Metro Bank | 36.50 | 35.85 | 36.85 | 0.00 | 0.00 % | 62,175 | 08:18:22 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.005 | 2.22 % | 9,007,740 | 08:24:17 |
THG | Thg | 73.00 | 73.15 | 73.45 | -1.10 | -1.48 % | 749,520 | 09:34:49 |
TERN | Tern | 3.45 | 3.30 | 3.60 | 0.00 | 0.00 % | 349,307 | 07:47:40 |
PANR | Pantheon Resources | 31.65 | 31.30 | 31.65 | 0.80 | 2.59 % | 615,253 | 09:22:19 |
BOO | Boohoo | 35.20 | 34.72 | 35.12 | 0.04 | 0.11 % | 134,307 | 09:34:03 |
UKOG | Uk Oil & Gas | 0.026 | 0.025 | 0.027 | 0.00 | 0.00 % | 2,272,896 | 09:09:20 |
JDW | Wetherspoon ( J.d.) | 794.50 | 792.50 | 794.50 | -5.00 | -0.63 % | 45,169 | 09:33:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions