![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,526.50 | 2,526.00 | 2,527.00 | 6.50 | 0.26 % | 893,487 | 14:40:43 |
ABF | Associated British Foods | 2,525.00 | 2,525.00 | 2,526.00 | 27.00 | 1.08 % | 482,953 | 14:38:20 |
AHT | Ashtead | 5,300.00 | 5,298.00 | 5,302.00 | -54.00 | -1.01 % | 147,066 | 14:40:45 |
AZN | Astrazeneca | 12,488.00 | 12,484.00 | 12,488.00 | -62.00 | -0.49 % | 286,288 | 14:40:50 |
BARC | Barclays | 205.70 | 205.65 | 205.75 | -0.45 | -0.22 % | 10,708,039 | 14:40:44 |
BATS | British American Tobacco | 2,504.00 | 2,503.00 | 2,504.00 | -11.00 | -0.44 % | 1,545,745 | 14:40:45 |
BHP | Bhp | 2,269.00 | 2,269.00 | 2,270.00 | 23.00 | 1.02 % | 778,788 | 14:40:45 |
BNC | Banco Santander | 366.00 | 366.00 | 367.00 | 0.00 | 0.00 % | 69,764 | 14:38:19 |
BP. | Bp | 473.15 | 473.15 | 473.30 | -0.75 | -0.16 % | 7,919,350 | 14:40:48 |
CNA | Centrica | 136.35 | 136.35 | 136.45 | 0.40 | 0.29 % | 4,602,258 | 14:40:34 |
CPG | Compass | 2,207.00 | 2,206.00 | 2,207.00 | -18.00 | -0.81 % | 1,698,401 | 14:38:48 |
CRH | Crh | 5,746.00 | 5,744.00 | 5,748.00 | -14.00 | -0.24 % | 333,386 | 14:40:44 |
DGE | Diageo | 2,545.50 | 2,545.00 | 2,545.50 | -27.00 | -1.05 % | 1,081,085 | 14:40:32 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,674.00 | 3,673.00 | 3,675.00 | -1.00 | -0.03 % | 429,296 | 14:40:46 |
FERG | Ferguson | 15,100.00 | 15,085.00 | 15,105.00 | 55.00 | 0.37 % | 23,151 | 14:40:46 |
FLTR | Flutter Entertainment | 14,405.00 | 14,405.00 | 14,420.00 | -395.00 | -2.67 % | 71,374 | 14:40:08 |
GLEN | Glencore | 454.50 | 454.40 | 454.60 | 0.00 | 0.00 % | 7,815,761 | 14:40:49 |
GSK | Gsk | 1,594.00 | 1,593.50 | 1,594.50 | -1.00 | -0.06 % | 1,320,867 | 14:40:43 |
HLN | Haleon | 330.20 | 330.10 | 330.30 | -2.30 | -0.69 % | 5,811,873 | 14:40:31 |
HSBA | Hsbc | 686.50 | 686.60 | 686.80 | -0.50 | -0.07 % | 5,909,729 | 14:40:49 |
IAG | International Consolidat... | 164.10 | 164.00 | 164.15 | -4.10 | -2.44 % | 10,291,086 | 14:40:30 |
III | 3i | 3,100.00 | 3,099.00 | 3,101.00 | -10.00 | -0.32 % | 240,666 | 14:40:49 |
JD. | Jd Sports Fashion | 125.80 | 125.75 | 125.85 | -1.25 | -0.98 % | 1,893,127 | 14:40:14 |
KEFI | Kefi Gold And Copper | 0.612 | 0.602 | 0.638 | -0.023 | -3.62 % | 3,504,100 | 14:29:51 |
LLOY | Lloyds Banking | 55.66 | 55.66 | 55.68 | 0.12 | 0.22 % | 83,805,909 | 14:40:47 |
NWG | Natwest | 310.80 | 310.70 | 310.80 | 0.80 | 0.26 % | 4,768,890 | 14:40:43 |
PRU | Prudential | 748.40 | 748.20 | 748.60 | 4.40 | 0.59 % | 1,667,590 | 14:40:37 |
REL | Relx | 3,603.00 | 3,603.00 | 3,604.00 | -12.00 | -0.33 % | 633,912 | 14:40:43 |
RIO | Rio Tinto | 5,281.00 | 5,281.00 | 5,282.00 | 42.00 | 0.80 % | 547,222 | 14:40:51 |
RR. | Rolls-royce | 466.10 | 466.00 | 466.20 | 0.10 | 0.02 % | 5,867,067 | 14:40:19 |
SHEL | Shell | 2,789.50 | 2,789.50 | 2,790.00 | -18.00 | -0.64 % | 2,193,453 | 14:40:51 |
SSE | Sse | 1,807.00 | 1,806.50 | 1,807.50 | -21.00 | -1.15 % | 332,282 | 14:40:43 |
STAN | Standard Chartered | 724.80 | 724.80 | 725.20 | -3.60 | -0.49 % | 514,348 | 14:40:48 |
TSCO | Tesco | 308.30 | 308.30 | 308.50 | 0.70 | 0.23 % | 15,356,388 | 14:40:34 |
ULVR | Unilever | 4,398.00 | 4,397.00 | 4,399.00 | -30.00 | -0.68 % | 875,556 | 14:40:51 |
VOD | Vodafone | 69.80 | 69.80 | 69.82 | -0.86 | -1.22 % | 32,991,521 | 14:40:49 |
WDS | Woodside Energy | 1,486.00 | 1,480.00 | 1,484.00 | 26.00 | 1.78 % | 20,910 | 14:40:21 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 147.90 | 147.50 | 147.90 | 2.90 | 2.00 % | 645,849 | 14:38:54 |
AGL | Angle | 13.75 | 13.50 | 14.00 | 0.00 | 0.00 % | 682,028 | 01:00:00 |
MTRO | Metro Bank | 35.60 | 35.60 | 35.80 | -0.05 | -0.14 % | 250,025 | 14:08:26 |
VAST | Vast Resources | 0.19 | 0.18 | 0.20 | 0.01 | 5.56 % | 10,540,141 | 13:31:03 |
THG | Thg | 62.45 | 62.00 | 62.40 | 1.10 | 1.79 % | 615,126 | 14:40:41 |
TERN | Tern | 2.10 | 2.00 | 2.20 | 0.00 | 0.00 % | 648,451 | 08:00:00 |
PANR | Pantheon Resources | 25.00 | 24.90 | 25.10 | -0.10 | -0.40 % | 1,518,220 | 14:34:02 |
BOO | Boohoo | 34.80 | 34.60 | 34.98 | 0.36 | 1.05 % | 289,914 | 14:33:42 |
UKOG | Uk Oil & Gas | 0.018 | 0.016 | 0.02 | 0.00 | 0.00 % | 24,345,783 | 08:00:14 |
JDW | Wetherspoon ( J.d.) | 755.50 | 754.00 | 756.00 | 5.00 | 0.67 % | 84,741 | 14:36:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions