![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,474.00 | 2,472.50 | 2,474.00 | -53.50 | -2.12 % | 207,309 | 08:41:55 |
ABF | Associated British Foods | 2,465.00 | 2,465.00 | 2,466.00 | -59.00 | -2.34 % | 89,110 | 08:40:48 |
AHT | Ashtead | 5,254.00 | 5,248.00 | 5,254.00 | -76.00 | -1.43 % | 34,796 | 08:41:57 |
AZN | Astrazeneca | 12,502.00 | 12,502.00 | 12,506.00 | -54.00 | -0.43 % | 65,276 | 08:42:04 |
BARC | Barclays | 207.80 | 207.80 | 207.90 | 1.95 | 0.95 % | 2,105,291 | 08:41:02 |
BATS | British American Tobacco | 2,461.00 | 2,460.00 | 2,462.00 | -50.00 | -1.99 % | 254,136 | 08:41:24 |
BHP | Bhp | 2,256.00 | 2,253.00 | 2,256.00 | -9.00 | -0.40 % | 40,974 | 08:38:21 |
BNC | Banco Santander | 367.00 | 366.50 | 367.00 | 5.00 | 1.38 % | 38,839 | 08:41:36 |
BP. | Bp | 474.30 | 474.25 | 474.45 | 3.75 | 0.80 % | 1,675,922 | 08:42:02 |
CNA | Centrica | 136.70 | 136.60 | 136.75 | -1.05 | -0.76 % | 714,800 | 08:41:34 |
CPG | Compass | 2,211.00 | 2,210.00 | 2,212.00 | 16.00 | 0.73 % | 85,357 | 08:41:35 |
CRH | Crh | 5,766.00 | 5,764.00 | 5,768.00 | 54.00 | 0.95 % | 31,350 | 08:41:42 |
DGE | Diageo | 2,545.50 | 2,545.00 | 2,546.00 | -7.50 | -0.29 % | 115,163 | 08:41:56 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,694.00 | 3,691.00 | 3,694.00 | 14.00 | 0.38 % | 39,253 | 08:41:35 |
FERG | Ferguson | 15,065.00 | 15,055.00 | 15,070.00 | -40.00 | -0.26 % | 2,018 | 08:41:44 |
FLTR | Flutter Entertainment | 14,450.00 | 14,435.00 | 14,460.00 | 10.00 | 0.07 % | 2,851 | 08:41:28 |
GLEN | Glencore | 451.00 | 450.90 | 451.05 | -3.20 | -0.70 % | 1,274,849 | 08:41:58 |
GSK | Gsk | 1,510.00 | 1,509.50 | 1,510.50 | -89.50 | -5.60 % | 2,153,159 | 08:41:48 |
HLN | Haleon | 332.10 | 331.90 | 332.10 | 0.50 | 0.15 % | 318,313 | 08:40:56 |
HSBA | Hsbc | 692.50 | 692.40 | 692.60 | 4.40 | 0.64 % | 2,396,747 | 08:41:56 |
IAG | International Consolidat... | 164.15 | 164.05 | 164.20 | 0.30 | 0.18 % | 485,079 | 08:42:04 |
III | 3i | 3,007.00 | 3,005.00 | 3,008.00 | -82.00 | -2.65 % | 234,180 | 08:42:01 |
JD. | Jd Sports Fashion | 127.25 | 127.10 | 127.30 | 1.55 | 1.23 % | 469,535 | 08:41:59 |
KEFI | Kefi Gold And Copper | 0.624 | 0.61 | 0.65 | 0.00 | 0.00 % | 12,070 | 08:21:54 |
LLOY | Lloyds Banking | 56.08 | 56.02 | 56.06 | 0.28 | 0.50 % | 9,186,014 | 08:40:18 |
NWG | Natwest | 312.10 | 312.00 | 312.20 | 1.10 | 0.35 % | 460,948 | 08:41:38 |
PRU | Prudential | 741.20 | 740.20 | 741.00 | -5.40 | -0.72 % | 187,005 | 08:42:01 |
REL | Relx | 3,630.00 | 3,629.00 | 3,630.00 | 26.00 | 0.72 % | 134,254 | 08:41:58 |
RIO | Rio Tinto | 5,228.00 | 5,228.00 | 5,230.00 | -39.00 | -0.74 % | 125,977 | 08:41:57 |
RR. | Rolls-royce | 460.90 | 460.70 | 461.10 | -0.80 | -0.17 % | 742,509 | 08:41:37 |
SHEL | Shell | 2,808.00 | 2,807.50 | 2,808.00 | 17.00 | 0.61 % | 266,879 | 08:41:54 |
SSE | Sse | 1,794.00 | 1,793.50 | 1,794.50 | -14.50 | -0.80 % | 62,094 | 08:41:30 |
STAN | Standard Chartered | 729.60 | 729.80 | 730.40 | 3.60 | 0.50 % | 84,468 | 08:42:02 |
TSCO | Tesco | 307.80 | 307.70 | 307.90 | 0.20 | 0.07 % | 607,548 | 08:41:39 |
ULVR | Unilever | 4,432.00 | 4,431.00 | 4,433.00 | 12.00 | 0.27 % | 137,213 | 08:42:06 |
VOD | Vodafone | 69.92 | 69.86 | 69.90 | 0.20 | 0.29 % | 3,246,209 | 08:41:32 |
WDS | Woodside Energy | 1,478.00 | 1,474.00 | 1,478.00 | -4.00 | -0.27 % | 2,675 | 08:33:22 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 152.20 | 148.60 | 149.90 | 4.20 | 2.84 % | 84,777 | 08:25:09 |
AGL | Angle | 13.75 | 13.50 | 14.00 | 0.00 | 0.00 % | 75,134 | 08:00:00 |
MTRO | Metro Bank | 35.55 | 35.55 | 36.00 | 0.00 | 0.00 % | 9,365 | 08:30:58 |
VAST | Vast Resources | 0.175 | 0.16 | 0.19 | -0.025 | -12.50 % | 19,128,695 | 08:13:50 |
THG | Thg | 62.55 | 62.35 | 62.90 | 0.00 | 0.00 % | 66,731 | 08:41:08 |
TERN | Tern | 2.15 | 2.00 | 2.30 | 0.05 | 2.38 % | 160,149 | 08:07:09 |
PANR | Pantheon Resources | 24.50 | 24.50 | 24.85 | -0.40 | -1.61 % | 58,031 | 08:41:53 |
BOO | Boohoo | 35.00 | 34.84 | 34.98 | 0.10 | 0.29 % | 137,175 | 08:41:59 |
UKOG | Uk Oil & Gas | 0.0185 | 0.017 | 0.02 | 0.0005 | 2.78 % | 9,217,335 | 08:00:03 |
JDW | Wetherspoon ( J.d.) | 749.50 | 747.50 | 750.50 | -1.00 | -0.13 % | 7,199 | 08:35:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions