We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,511.50 | 2,511.00 | 2,512.00 | 21.50 | 0.86 % | 690,588 | 15:27:14 |
ABF | Associated British Foods | 2,485.00 | 2,485.00 | 2,486.00 | 14.00 | 0.57 % | 380,436 | 15:26:50 |
AHT | Ashtead | 5,300.00 | 5,300.00 | 5,302.00 | 46.00 | 0.88 % | 163,063 | 15:27:14 |
AZN | Astrazeneca | 12,444.00 | 12,442.00 | 12,446.00 | 116.00 | 0.94 % | 252,748 | 15:27:17 |
BARC | Barclays | 209.80 | 209.80 | 209.85 | 0.05 | 0.02 % | 13,230,178 | 15:27:13 |
BATS | British American Tobacco | 2,439.00 | 2,438.00 | 2,440.00 | 6.00 | 0.25 % | 1,296,932 | 15:27:00 |
BHP | Bhp | 2,272.00 | 2,270.00 | 2,273.00 | 31.00 | 1.38 % | 1,214,927 | 15:27:20 |
BNC | Banco Santander | 365.00 | 365.00 | 366.00 | 2.00 | 0.55 % | 125,824 | 15:26:35 |
BP. | Bp | 475.40 | 475.35 | 475.50 | 2.60 | 0.55 % | 11,290,892 | 15:27:13 |
CNA | Centrica | 135.80 | 135.75 | 135.85 | -0.60 | -0.44 % | 3,903,623 | 15:27:03 |
CPG | Compass | 2,166.00 | 2,166.00 | 2,167.00 | -35.00 | -1.59 % | 770,038 | 15:26:15 |
CRH | Crh | 5,972.00 | 5,970.00 | 5,972.00 | 152.00 | 2.61 % | 393,876 | 15:27:16 |
DGE | Diageo | 2,494.00 | 2,494.00 | 2,495.00 | -6.00 | -0.24 % | 1,113,376 | 15:27:06 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,701.00 | 3,701.00 | 3,702.00 | 5.00 | 0.14 % | 229,157 | 15:27:15 |
FERG | Ferguson | 15,370.00 | 15,365.00 | 15,375.00 | 245.00 | 1.62 % | 32,683 | 15:26:56 |
FLTR | Flutter Entertainment | 14,585.00 | 14,585.00 | 14,600.00 | 150.00 | 1.04 % | 43,220 | 15:27:00 |
GLEN | Glencore | 454.75 | 454.80 | 454.90 | 2.00 | 0.44 % | 5,334,627 | 15:27:12 |
GSK | Gsk | 1,534.50 | 1,534.50 | 1,535.00 | 8.50 | 0.56 % | 1,912,487 | 15:27:01 |
HLN | Haleon | 323.40 | 323.30 | 323.50 | -3.50 | -1.07 % | 5,556,190 | 15:27:19 |
HSBA | Hsbc | 687.50 | 687.40 | 687.60 | -1.80 | -0.26 % | 6,278,424 | 15:27:13 |
IAG | International Consolidat... | 162.65 | 162.55 | 162.65 | 1.75 | 1.09 % | 4,423,978 | 15:27:09 |
III | 3i | 3,108.00 | 3,108.00 | 3,109.00 | 109.00 | 3.63 % | 383,189 | 15:27:19 |
JD. | Jd Sports Fashion | 121.15 | 121.10 | 121.20 | -5.20 | -4.12 % | 10,939,811 | 15:26:38 |
KEFI | Kefi Gold And Copper | 0.629 | 0.612 | 0.648 | 0.00 | 0.00 % | 5,543,862 | 11:39:09 |
LLOY | Lloyds Banking | 54.90 | 54.86 | 54.90 | -1.18 | -2.10 % | 121,673,199 | 15:27:04 |
NWG | Natwest | 312.40 | 312.30 | 312.50 | -0.90 | -0.29 % | 7,404,824 | 15:27:08 |
PRU | Prudential | 722.00 | 721.80 | 722.20 | 0.00 | 0.00 % | 1,642,202 | 15:27:05 |
REL | Relx | 3,653.00 | 3,653.00 | 3,654.00 | -1.00 | -0.03 % | 785,343 | 15:27:15 |
RIO | Rio Tinto | 5,221.00 | 5,220.00 | 5,221.00 | 45.00 | 0.87 % | 645,746 | 15:27:21 |
RR. | Rolls-royce | 460.60 | 460.60 | 460.80 | 5.90 | 1.30 % | 4,024,021 | 15:27:09 |
SHEL | Shell | 2,833.00 | 2,833.00 | 2,833.50 | 19.50 | 0.69 % | 2,527,238 | 15:27:14 |
SSE | Sse | 1,790.50 | 1,790.00 | 1,791.00 | 5.50 | 0.31 % | 339,738 | 15:26:17 |
STAN | Standard Chartered | 721.00 | 721.00 | 721.20 | -0.80 | -0.11 % | 538,915 | 15:27:13 |
TSCO | Tesco | 306.60 | 306.60 | 306.70 | 0.10 | 0.03 % | 10,862,605 | 15:26:31 |
ULVR | Unilever | 4,347.00 | 4,346.00 | 4,348.00 | -30.00 | -0.69 % | 1,230,965 | 15:26:51 |
VOD | Vodafone | 69.96 | 69.92 | 69.96 | 0.54 | 0.78 % | 20,379,078 | 15:27:09 |
WDS | Woodside Energy | 1,490.00 | 1,490.00 | 1,494.00 | 12.00 | 0.81 % | 33,852 | 15:26:52 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 148.30 | 148.30 | 148.60 | -1.30 | -0.87 % | 317,125 | 15:24:39 |
AGL | Angle | 14.25 | 14.00 | 14.50 | 0.50 | 3.64 % | 795,344 | 14:12:43 |
MTRO | Metro Bank | 36.10 | 36.15 | 36.75 | 0.10 | 0.28 % | 296,159 | 14:59:47 |
VAST | Vast Resources | 0.17 | 0.16 | 0.18 | -0.005 | -2.86 % | 12,031,549 | 12:28:27 |
THG | Thg | 62.40 | 62.30 | 62.45 | 0.20 | 0.32 % | 1,034,272 | 15:24:02 |
TERN | Tern | 2.05 | 2.00 | 2.10 | -0.05 | -2.38 % | 676,148 | 08:02:35 |
PANR | Pantheon Resources | 20.65 | 20.50 | 20.65 | -3.95 | -16.06 % | 11,755,224 | 15:26:30 |
BOO | Boohoo | 34.64 | 34.48 | 34.64 | 0.10 | 0.29 % | 675,204 | 15:26:08 |
UKOG | Uk Oil & Gas | 0.0175 | 0.015 | 0.02 | 0.001 | 6.06 % | 15,134,743 | 08:00:24 |
JDW | Wetherspoon ( J.d.) | 735.50 | 734.00 | 735.50 | 0.00 | 0.00 % | 56,731 | 15:21:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions