![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,489.50 | 2,488.50 | 2,490.00 | -38.00 | -1.50 % | 379,349 | 11:14:58 |
ABF | Associated British Foods | 2,462.00 | 2,461.00 | 2,463.00 | -62.00 | -2.46 % | 319,574 | 11:14:17 |
AHT | Ashtead | 5,252.00 | 5,250.00 | 5,254.00 | -78.00 | -1.46 % | 71,988 | 11:14:49 |
AZN | Astrazeneca | 12,502.00 | 12,502.00 | 12,504.00 | -54.00 | -0.43 % | 124,641 | 11:14:25 |
BARC | Barclays | 208.30 | 208.30 | 208.35 | 2.45 | 1.19 % | 6,347,009 | 11:14:22 |
BATS | British American Tobacco | 2,446.00 | 2,446.00 | 2,447.00 | -65.00 | -2.59 % | 634,603 | 11:13:51 |
BHP | Bhp | 2,248.00 | 2,247.00 | 2,249.00 | -17.00 | -0.75 % | 147,315 | 11:10:20 |
BNC | Banco Santander | 364.50 | 363.50 | 364.50 | 2.50 | 0.69 % | 73,922 | 11:14:13 |
BP. | Bp | 474.65 | 474.60 | 474.65 | 4.10 | 0.87 % | 4,390,534 | 11:14:46 |
CNA | Centrica | 136.50 | 136.45 | 136.55 | -1.25 | -0.91 % | 2,023,425 | 11:14:42 |
CPG | Compass | 2,201.00 | 2,199.00 | 2,201.00 | 6.00 | 0.27 % | 230,770 | 11:13:35 |
CRH | Crh | 5,742.00 | 5,742.00 | 5,746.00 | 30.00 | 0.53 % | 57,861 | 11:12:20 |
DGE | Diageo | 2,527.50 | 2,527.50 | 2,528.00 | -25.50 | -1.00 % | 311,886 | 11:14:44 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,686.00 | 3,684.00 | 3,686.00 | 6.00 | 0.16 % | 152,524 | 11:13:53 |
FERG | Ferguson | 15,080.00 | 15,070.00 | 15,080.00 | -25.00 | -0.17 % | 7,043 | 11:10:04 |
FLTR | Flutter Entertainment | 14,500.00 | 14,495.00 | 14,505.00 | 60.00 | 0.42 % | 11,024 | 11:10:47 |
GLEN | Glencore | 452.45 | 452.30 | 452.40 | -1.75 | -0.39 % | 2,758,056 | 11:14:30 |
GSK | Gsk | 1,517.00 | 1,516.50 | 1,517.00 | -82.50 | -5.16 % | 3,580,022 | 11:14:53 |
HLN | Haleon | 330.70 | 330.60 | 330.70 | -0.90 | -0.27 % | 955,161 | 11:14:52 |
HSBA | Hsbc | 692.70 | 692.50 | 692.70 | 4.60 | 0.67 % | 4,319,414 | 11:14:59 |
IAG | International Consolidat... | 162.90 | 162.80 | 162.95 | -0.95 | -0.58 % | 1,598,335 | 11:14:13 |
III | 3i | 2,989.00 | 2,988.00 | 2,990.00 | -100.00 | -3.24 % | 609,240 | 11:14:03 |
JD. | Jd Sports Fashion | 127.55 | 127.55 | 127.70 | 1.85 | 1.47 % | 1,046,130 | 11:13:22 |
KEFI | Kefi Gold And Copper | 0.624 | 0.61 | 0.648 | 0.00 | 0.00 % | 213,759 | 09:12:07 |
LLOY | Lloyds Banking | 56.10 | 56.08 | 56.10 | 0.30 | 0.54 % | 27,297,939 | 11:13:44 |
NWG | Natwest | 311.40 | 311.30 | 311.40 | 0.40 | 0.13 % | 5,212,203 | 11:14:44 |
PRU | Prudential | 738.20 | 737.80 | 738.20 | -8.40 | -1.13 % | 502,989 | 11:13:50 |
REL | Relx | 3,645.00 | 3,644.00 | 3,646.00 | 41.00 | 1.14 % | 331,851 | 11:14:57 |
RIO | Rio Tinto | 5,213.00 | 5,212.00 | 5,214.00 | -54.00 | -1.03 % | 280,060 | 11:14:21 |
RR. | Rolls-royce | 460.30 | 460.20 | 460.40 | -1.40 | -0.30 % | 2,255,349 | 11:14:39 |
SHEL | Shell | 2,811.00 | 2,810.50 | 2,811.00 | 20.00 | 0.72 % | 604,574 | 11:14:34 |
SSE | Sse | 1,791.50 | 1,791.00 | 1,792.00 | -17.00 | -0.94 % | 185,278 | 11:13:40 |
STAN | Standard Chartered | 725.00 | 724.60 | 725.00 | -1.00 | -0.14 % | 331,815 | 11:13:54 |
TSCO | Tesco | 308.10 | 308.00 | 308.20 | 0.50 | 0.16 % | 2,799,350 | 11:13:53 |
ULVR | Unilever | 4,408.00 | 4,407.00 | 4,409.00 | -12.00 | -0.27 % | 362,287 | 11:14:07 |
VOD | Vodafone | 69.94 | 69.92 | 69.94 | 0.22 | 0.32 % | 10,507,002 | 11:13:53 |
WDS | Woodside Energy | 1,482.00 | 1,478.00 | 1,484.00 | 0.00 | 0.00 % | 4,845 | 10:39:36 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 148.00 | 147.50 | 148.00 | 0.00 | 0.00 % | 322,188 | 11:11:42 |
AGL | Angle | 13.75 | 13.50 | 14.00 | 0.00 | 0.00 % | 91,809 | 08:00:00 |
MTRO | Metro Bank | 35.55 | 35.55 | 36.25 | 0.00 | 0.00 % | 59,221 | 11:01:32 |
VAST | Vast Resources | 0.16 | 0.15 | 0.17 | -0.04 | -20.00 % | 41,085,127 | 09:34:28 |
THG | Thg | 62.00 | 62.00 | 62.20 | -0.55 | -0.88 % | 464,937 | 11:06:26 |
TERN | Tern | 2.30 | 2.20 | 2.40 | 0.20 | 9.52 % | 614,922 | 09:18:36 |
PANR | Pantheon Resources | 24.80 | 24.55 | 24.95 | -0.10 | -0.40 % | 348,163 | 10:03:06 |
BOO | Boohoo | 34.80 | 34.72 | 34.84 | -0.10 | -0.29 % | 361,879 | 11:13:58 |
UKOG | Uk Oil & Gas | 0.0185 | 0.017 | 0.02 | 0.0005 | 2.78 % | 22,166,957 | 08:00:03 |
JDW | Wetherspoon ( J.d.) | 747.50 | 746.00 | 748.00 | -3.00 | -0.40 % | 21,578 | 11:14:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions