We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,558.00 | 2,563.50 | 2,565.00 | 0.00 | 0.00 % | 01:00:00 | |
ABF | Associated British Foods | 2,641.00 | 2,645.00 | 2,647.00 | 0.00 | 0.00 % | 01:00:00 | |
AHT | Ashtead | 5,770.00 | 5,766.00 | 5,772.00 | 0.00 | 0.00 % | 01:00:00 | |
AZN | Astrazeneca | 12,028.00 | 12,012.00 | 12,016.00 | 0.00 | 0.00 % | 01:00:00 | |
BARC | Barclays | 219.10 | 218.50 | 218.60 | 0.00 | 0.00 % | 01:00:00 | |
BATS | British American Tobacco | 2,381.00 | 2,383.00 | 2,384.00 | 0.00 | 0.00 % | 01:00:00 | |
BHP | Bhp | 2,335.00 | 2,334.00 | 2,335.00 | 0.00 | 0.00 % | 01:00:00 | |
BNC | Banco Santander | 402.50 | 405.00 | 406.00 | 0.00 | 0.00 % | 01:00:00 | |
BP. | Bp | 487.00 | 487.15 | 487.30 | 0.00 | 0.00 % | 01:00:00 | |
CNA | Centrica | 140.65 | 141.10 | 141.25 | 0.00 | 0.00 % | 01:00:00 | |
CPG | Compass | 2,179.00 | 2,180.00 | 2,182.00 | 0.00 | 0.00 % | 01:00:00 | |
CRH | Crh | 6,282.00 | 6,290.00 | 6,294.00 | 0.00 | 0.00 % | 01:00:00 | |
DGE | Diageo | 2,629.00 | 2,631.00 | 2,632.50 | 0.00 | 0.00 % | 01:00:00 | |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,724.00 | 3,726.00 | 3,727.00 | 0.00 | 0.00 % | 01:00:00 | |
FERG | Ferguson | 16,205.00 | 16,200.00 | 16,220.00 | 0.00 | 0.00 % | 01:00:00 | |
FLTR | Flutter Entertainment | 14,815.00 | 14,890.00 | 14,895.00 | 0.00 | 0.00 % | 01:00:00 | |
GLEN | Glencore | 489.00 | 491.85 | 492.00 | 0.00 | 0.00 % | 01:00:00 | |
GSK | Gsk | 1,740.00 | 1,745.50 | 1,746.00 | 0.00 | 0.00 % | 01:00:00 | |
HLN | Haleon | 323.90 | 324.40 | 324.60 | 0.00 | 0.00 % | 01:00:00 | |
HSBA | Hsbc | 688.00 | 686.70 | 686.90 | 0.00 | 0.00 % | 01:00:00 | |
IAG | International Consolidat... | 173.70 | 173.40 | 173.45 | 0.00 | 0.00 % | 01:00:00 | |
III | 3i | 2,922.00 | 2,925.00 | 2,927.00 | 0.00 | 0.00 % | 01:00:00 | |
JD. | Jd Sports Fashion | 128.05 | 127.60 | 127.80 | 0.00 | 0.00 % | 01:00:00 | |
KEFI | Kefi Gold And Copper | 0.64 | 0.64 | 0.648 | 0.00 | 0.00 % | 01:00:00 | |
LLOY | Lloyds Banking | 55.58 | 55.70 | 55.74 | 0.00 | 0.00 % | 01:00:00 | |
NWG | Natwest | 309.40 | 310.20 | 310.40 | 0.00 | 0.00 % | 01:00:00 | |
PRU | Prudential | 765.00 | 767.60 | 767.80 | 0.00 | 0.00 % | 01:00:00 | |
REL | Relx | 3,426.00 | 3,431.00 | 3,432.00 | 0.00 | 0.00 % | 01:00:00 | |
RIO | Rio Tinto | 5,589.00 | 5,599.00 | 5,601.00 | 0.00 | 0.00 % | 01:00:00 | |
RR. | Rolls-royce | 451.00 | 449.70 | 450.00 | 0.00 | 0.00 % | 01:00:00 | |
SHEL | Shell | 2,780.50 | 2,776.00 | 2,777.00 | 0.00 | 0.00 % | 01:00:00 | |
SSE | Sse | 1,748.00 | 1,747.50 | 1,748.50 | 0.00 | 0.00 % | 01:00:00 | |
STAN | Standard Chartered | 774.20 | 772.60 | 773.00 | 0.00 | 0.00 % | 01:00:00 | |
TSCO | Tesco | 311.10 | 311.30 | 311.50 | 0.00 | 0.00 % | 01:00:00 | |
ULVR | Unilever | 4,256.00 | 4,249.00 | 4,251.00 | 0.00 | 0.00 % | 01:00:00 | |
VOD | Vodafone | 74.08 | 74.24 | 74.28 | 0.00 | 0.00 % | 01:00:00 | |
WDS | Woodside Energy | 1,440.00 | 1,444.00 | 1,450.00 | 0.00 | 0.00 % | 01:00:00 | |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 139.10 | 138.10 | 138.80 | 0.00 | 0.00 % | 01:00:00 | |
AGL | Angle | 19.00 | 18.50 | 19.50 | 0.00 | 0.00 % | 01:00:00 | |
MTRO | Metro Bank | 39.40 | 39.45 | 39.90 | 0.00 | 0.00 % | 01:00:00 | |
VAST | Vast Resources | 0.215 | 0.21 | 0.22 | 0.00 | 0.00 % | 01:00:00 | |
THG | Thg | 75.15 | 75.25 | 75.65 | 0.00 | 0.00 % | 01:00:00 | |
TERN | Tern | 3.05 | 3.00 | 3.10 | 0.00 | 0.00 % | 01:00:00 | |
PANR | Pantheon Resources | 30.45 | 30.10 | 30.40 | 0.00 | 0.00 % | 01:00:00 | |
BOO | Boohoo | 34.30 | 34.28 | 34.54 | 0.00 | 0.00 % | 01:00:00 | |
UKOG | Uk Oil & Gas | 0.0235 | 0.022 | 0.025 | 0.00 | 0.00 % | 01:00:00 | |
JDW | Wetherspoon ( J.d.) | 769.00 | 771.00 | 772.00 | 0.00 | 0.00 % | 01:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions