We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,378.00 | 2,382.00 | 2,383.00 | -157.50 | -6.21 % | 5,121,296 | 16:35:14 |
| ABF | Associated British Foods | 1,869.50 | 1,872.00 | 1,872.50 | -15.00 | -0.80 % | 880,068 | 16:35:16 |
| AHT | Ashtead | 5,264.00 | 5,224.00 | 5,226.00 | -138.00 | -2.55 % | 1,069,008 | 16:35:14 |
| AZN | Astrazeneca | 11,180.00 | 11,200.00 | 11,204.00 | 130.00 | 1.18 % | 1,218,980 | 16:35:16 |
| BARC | Barclays | 288.40 | 288.70 | 288.80 | -4.65 | -1.59 % | 26,712,643 | 16:35:22 |
| BATS | British American Tobacco | 3,150.00 | 3,142.00 | 3,144.00 | 142.00 | 4.72 % | 6,816,013 | 16:35:18 |
| BHP | Bhp | 1,992.50 | 1,991.50 | 1,993.00 | -9.50 | -0.47 % | 1,262,464 | 16:35:14 |
| BNC | Banco Santander | 410.50 | 412.00 | 413.00 | 2.00 | 0.49 % | 200,471 | 16:35:27 |
| BP. | Bp | 416.95 | 416.40 | 416.50 | -2.90 | -0.69 % | 39,409,311 | 16:35:03 |
| CNA | Centrica | 132.20 | 132.55 | 132.65 | -2.50 | -1.86 % | 16,924,160 | 16:35:07 |
| CPG | Compass | 2,712.00 | 2,703.00 | 2,705.00 | 11.00 | 0.41 % | 1,917,534 | 16:35:27 |
| CRH | Crh | 7,918.00 | 7,926.00 | 7,930.00 | -234.00 | -2.87 % | 301,509 | 16:35:17 |
| DGE | Diageo | 2,493.50 | 2,492.00 | 2,493.00 | -10.00 | -0.40 % | 2,283,977 | 16:35:15 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,823.00 | 3,807.00 | 3,808.00 | 36.00 | 0.95 % | 1,387,654 | 16:35:09 |
| FERG | Ferguson Enterprises | 14,450.00 | 14,410.00 | 14,420.00 | -90.00 | -0.62 % | 46,116 | 16:35:27 |
| FLTR | Flutter Entertainment | 21,010.00 | 21,000.00 | 21,030.00 | -420.00 | -1.96 % | 53,953 | 16:35:29 |
| GLEN | Glencore | 361.50 | 361.25 | 361.35 | -13.90 | -3.70 % | 28,390,905 | 16:35:29 |
| GSK | Gsk | 1,402.00 | 1,401.50 | 1,402.50 | 45.50 | 3.35 % | 9,366,211 | 16:29:59 |
| HLN | Haleon | 375.10 | 374.50 | 374.70 | 3.50 | 0.94 % | 23,030,684 | 16:35:03 |
| HSBA | Hsbc | 824.50 | 823.70 | 823.90 | 6.50 | 0.79 % | 17,558,567 | 16:35:01 |
| IAG | International Consolidat... | 322.80 | 323.50 | 323.60 | -4.20 | -1.28 % | 15,977,161 | 16:35:28 |
| III | 3i | 3,766.00 | 3,769.00 | 3,771.00 | -62.00 | -1.62 % | 868,568 | 16:35:02 |
| JD. | Jd Sports Fashion | 81.38 | 81.22 | 81.38 | -2.62 | -3.12 % | 15,567,215 | 16:29:59 |
| KEFI | Kefi Gold And Copper | 0.4775 | 0.475 | 0.48 | 0.0025 | 0.53 % | 27,965,747 | 16:35:00 |
| LLOY | Lloyds Banking | 61.30 | 61.36 | 61.40 | -0.52 | -0.84 % | 162,772,375 | 16:35:03 |
| NWG | Natwest | 422.20 | 421.20 | 421.40 | 0.80 | 0.19 % | 9,499,355 | 16:35:18 |
| PRU | Prudential | 660.00 | 660.40 | 660.80 | 2.20 | 0.33 % | 5,475,112 | 16:35:27 |
| REL | Relx | 3,926.00 | 3,921.00 | 3,922.00 | -2.00 | -0.05 % | 3,065,564 | 16:35:03 |
| RIO | Rio Tinto | 4,899.50 | 4,899.00 | 4,900.50 | -87.50 | -1.75 % | 1,635,959 | 16:29:59 |
| RR. | Rolls-royce | 589.80 | 591.20 | 591.60 | -15.80 | -2.61 % | 19,026,686 | 16:35:25 |
| SHEL | Shell | 2,583.50 | 2,585.50 | 2,586.00 | -36.50 | -1.39 % | 4,485,337 | 16:35:16 |
| SSE | Sse | 1,564.00 | 1,565.00 | 1,566.00 | 3.50 | 0.22 % | 2,172,852 | 16:35:03 |
| STAN | Standard Chartered | 1,066.00 | 1,064.50 | 1,065.50 | -10.50 | -0.98 % | 3,264,168 | 16:35:21 |
| TSCO | Tesco | 363.70 | 364.30 | 364.50 | 3.70 | 1.03 % | 18,743,290 | 16:35:09 |
| ULVR | Unilever | 4,643.00 | 4,642.00 | 4,643.00 | 99.00 | 2.18 % | 3,203,248 | 16:35:26 |
| VOD | Vodafone | 67.98 | 67.86 | 67.90 | 0.98 | 1.46 % | 47,395,536 | 16:35:24 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 155.50 | 155.00 | 155.60 | -0.20 | -0.13 % | 504,807 | 16:35:08 |
| AGL | Angle | 13.75 | 13.50 | 14.00 | 0.75 | 5.77 % | 2,162,878 | 14:28:28 |
| MTRO | Metro Bank | 93.60 | 93.40 | 93.90 | -1.20 | -1.27 % | 620,602 | 16:35:09 |
| VAST | Vast Resources | 0.145 | 0.14 | 0.15 | 0.005 | 3.57 % | 271,312,632 | 16:29:30 |
| THG | Thg | 40.00 | 40.08 | 40.30 | 0.76 | 1.94 % | 5,659,836 | 16:35:01 |
| TERN | Tern | 1.725 | 1.65 | 1.80 | -0.05 | -2.82 % | 1,784,189 | 11:45:38 |
| PANR | Pantheon Resources | 49.00 | 49.00 | 49.05 | -1.00 | -2.00 % | 9,340,370 | 16:35:00 |
| BOO | Boohoo | 28.68 | 28.56 | 28.60 | -0.34 | -1.17 % | 1,204,381 | 16:35:18 |
| UKOG | Uk Oil & Gas | 0.021 | 0.02 | 0.021 | -0.0005 | -2.33 % | 802,362,332 | 16:40:37 |
| JDW | Wetherspoon ( J.d.) | 615.50 | 616.50 | 618.00 | 2.00 | 0.33 % | 155,809 | 16:35:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
