We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,332.00 | 2,313.50 | 2,315.00 | -10.50 | -0.45 % | 6,845,681 | 16:35:12 |
| ABF | Associated British Foods | 1,862.50 | 1,850.50 | 1,851.00 | 19.50 | 1.06 % | 729,349 | 16:35:08 |
| AHT | Ashtead | 4,972.00 | 4,985.00 | 4,987.00 | -70.00 | -1.39 % | 916,667 | 16:35:19 |
| AZN | Astrazeneca | 11,126.00 | 11,138.00 | 11,142.00 | 96.00 | 0.87 % | 2,113,490 | 16:35:21 |
| BARC | Barclays | 295.30 | 294.20 | 294.25 | 1.05 | 0.36 % | 28,853,152 | 16:35:22 |
| BATS | British American Tobacco | 3,284.00 | 3,283.00 | 3,285.00 | 64.00 | 1.99 % | 5,590,387 | 16:29:58 |
| BHP | Bhp | 2,000.00 | 1,998.00 | 1,999.00 | 1.00 | 0.05 % | 551,118 | 16:35:23 |
| BNC | Banco Santander | 457.50 | 448.00 | 448.50 | 36.00 | 8.54 % | 1,366,822 | 16:35:24 |
| BP. | Bp | 423.95 | 423.20 | 423.30 | 1.75 | 0.41 % | 50,281,404 | 16:35:18 |
| CNA | Centrica | 141.90 | 141.80 | 141.90 | 1.00 | 0.71 % | 8,520,446 | 16:29:58 |
| CPG | Compass | 2,790.00 | 2,785.00 | 2,787.00 | 32.00 | 1.16 % | 2,996,911 | 16:35:22 |
| CRH | Crh | 7,946.00 | 7,940.00 | 7,944.00 | 30.00 | 0.38 % | 172,556 | 16:35:22 |
| DGE | Diageo | 2,235.00 | 2,234.50 | 2,236.00 | -92.50 | -3.97 % | 6,091,025 | 16:29:59 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,990.00 | 3,984.00 | 3,985.00 | 26.00 | 0.66 % | 952,252 | 16:35:25 |
| FERG | Ferguson Enterprises | 14,490.00 | 14,470.00 | 14,490.00 | 70.00 | 0.49 % | 31,210 | 16:35:01 |
| FLTR | Flutter Entertainment | 21,170.00 | 21,190.00 | 21,200.00 | 300.00 | 1.44 % | 80,536 | 16:35:27 |
| GLEN | Glencore | 348.20 | 348.00 | 348.10 | -0.40 | -0.11 % | 28,676,767 | 16:35:16 |
| GSK | Gsk | 1,485.00 | 1,483.00 | 1,483.50 | 105.00 | 7.61 % | 14,755,448 | 16:35:17 |
| HLN | Haleon | 378.40 | 377.20 | 377.40 | 5.00 | 1.34 % | 25,060,341 | 16:35:27 |
| HSBA | Hsbc | 826.50 | 825.70 | 825.90 | -2.70 | -0.33 % | 42,242,880 | 16:35:17 |
| IAG | International Consolidat... | 351.70 | 350.50 | 350.70 | 4.60 | 1.33 % | 25,395,528 | 16:35:23 |
| III | 3i | 3,965.00 | 3,960.00 | 3,962.00 | 65.00 | 1.67 % | 1,114,473 | 16:35:02 |
| JD. | Jd Sports Fashion | 84.32 | 83.66 | 83.76 | -0.32 | -0.38 % | 11,302,113 | 16:35:27 |
| KEFI | Kefi Gold And Copper | 0.492 | 0.481 | 0.499 | 0.013 | 2.71 % | 22,293,317 | 16:35:22 |
| LLOY | Lloyds Banking | 61.98 | 61.80 | 61.82 | 0.40 | 0.65 % | 75,926,445 | 16:35:09 |
| NWG | Natwest | 434.30 | 433.50 | 433.70 | 6.00 | 1.40 % | 13,886,755 | 16:35:23 |
| PRU | Prudential | 655.00 | 655.20 | 655.60 | -13.00 | -1.95 % | 8,385,330 | 16:35:22 |
| REL | Relx | 4,031.00 | 4,027.00 | 4,028.00 | 30.00 | 0.75 % | 2,866,798 | 16:35:11 |
| RIO | Rio Tinto | 4,900.00 | 4,893.50 | 4,895.00 | 21.50 | 0.44 % | 1,004,108 | 16:35:29 |
| RR. | Rolls-royce | 601.80 | 599.60 | 600.00 | 8.20 | 1.38 % | 57,579,706 | 16:35:20 |
| SHEL | Shell | 2,645.00 | 2,646.00 | 2,646.50 | -7.00 | -0.26 % | 12,416,241 | 16:35:07 |
| SSE | Sse | 1,621.50 | 1,624.00 | 1,625.00 | 6.50 | 0.40 % | 2,622,318 | 16:35:14 |
| STAN | Standard Chartered | 1,074.00 | 1,071.50 | 1,072.00 | 5.50 | 0.51 % | 2,557,617 | 16:35:14 |
| TSCO | Tesco | 387.60 | 387.70 | 387.80 | 10.20 | 2.70 % | 25,474,515 | 16:35:14 |
| ULVR | Unilever | 4,633.00 | 4,629.00 | 4,630.00 | 30.00 | 0.65 % | 2,232,788 | 16:35:19 |
| VOD | Vodafone | 66.24 | 66.40 | 66.42 | 1.14 | 1.75 % | 227,504,214 | 16:35:25 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 183.80 | 183.50 | 184.40 | -5.00 | -2.65 % | 450,685 | 16:35:11 |
| AGL | Angle | 15.70 | 16.00 | 16.50 | -0.80 | -4.85 % | 1,544,097 | 16:35:09 |
| MTRO | Metro Bank | 101.80 | 101.00 | 102.00 | 3.40 | 3.46 % | 1,153,026 | 16:35:20 |
| VAST | Vast Resources | 0.135 | 0.13 | 0.14 | -0.005 | -3.57 % | 86,858,450 | 12:42:50 |
| THG | Thg | 39.50 | 39.16 | 39.52 | 1.40 | 3.67 % | 5,277,518 | 16:35:14 |
| TERN | Tern | 1.50 | 1.40 | 1.60 | 0.00 | 0.00 % | 612,393 | 00:00:00 |
| PANR | Pantheon Resources | 54.30 | 54.40 | 54.70 | -2.10 | -3.72 % | 6,713,161 | 16:35:06 |
| BOO | Boohoo | 28.94 | 28.74 | 28.86 | 0.14 | 0.49 % | 1,475,777 | 16:35:04 |
| UKOG | Uk Oil & Gas | 0.019 | 0.018 | 0.019 | -0.0005 | -2.56 % | 147,510,902 | 16:35:04 |
| JDW | Wetherspoon ( J.d.) | 611.00 | 611.50 | 612.50 | 4.50 | 0.74 % | 154,014 | 16:35:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
