We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,342.00 | 2,341.50 | 2,342.50 | -0.50 | -0.02 % | 170,555 | 10:10:53 |
| ABF | Associated British Foods | 1,828.00 | 1,827.00 | 1,828.00 | -15.00 | -0.81 % | 73,751 | 10:11:29 |
| AHT | Ashtead | 5,012.00 | 5,010.00 | 5,012.00 | -30.00 | -0.60 % | 121,721 | 10:12:06 |
| AZN | Astrazeneca | 11,000.00 | 10,998.00 | 11,000.00 | -30.00 | -0.27 % | 257,129 | 10:12:11 |
| BARC | Barclays | 292.15 | 292.05 | 292.15 | -2.10 | -0.71 % | 2,910,003 | 10:12:29 |
| BATS | British American Tobacco | 3,240.00 | 3,240.00 | 3,241.00 | 20.00 | 0.62 % | 334,068 | 10:11:14 |
| BHP | Bhp | 1,996.00 | 1,995.00 | 1,997.00 | -3.00 | -0.15 % | 122,272 | 10:12:27 |
| BNC | Banco Santander | 445.00 | 445.50 | 446.50 | 23.50 | 5.58 % | 757,838 | 10:12:13 |
| BP. | Bp | 423.65 | 423.65 | 423.75 | 1.45 | 0.34 % | 4,336,694 | 10:12:16 |
| CNA | Centrica | 140.95 | 140.90 | 141.05 | 0.05 | 0.04 % | 706,084 | 10:12:17 |
| CPG | Compass | 2,765.00 | 2,764.00 | 2,766.00 | 7.00 | 0.25 % | 128,509 | 10:11:45 |
| CRH | Crh | 7,864.00 | 7,864.00 | 7,868.00 | -52.00 | -0.66 % | 7,895 | 10:11:20 |
| DGE | Diageo | 2,284.00 | 2,283.50 | 2,284.50 | -43.50 | -1.87 % | 598,609 | 10:12:29 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,958.00 | 3,957.00 | 3,959.00 | -6.00 | -0.15 % | 122,635 | 10:11:05 |
| FERG | Ferguson Enterprises | 14,340.00 | 14,350.00 | 14,370.00 | -80.00 | -0.55 % | 2,363 | 10:09:54 |
| FLTR | Flutter Entertainment | 21,160.00 | 21,150.00 | 21,180.00 | 290.00 | 1.39 % | 4,744 | 10:08:57 |
| GLEN | Glencore | 347.75 | 347.65 | 347.80 | -0.85 | -0.24 % | 3,063,935 | 10:12:07 |
| GSK | Gsk | 1,453.00 | 1,453.00 | 1,453.50 | 73.00 | 5.29 % | 3,754,564 | 10:12:30 |
| HLN | Haleon | 375.20 | 375.10 | 375.30 | 1.80 | 0.48 % | 787,618 | 10:12:30 |
| HSBA | Hsbc | 824.90 | 824.80 | 825.00 | -4.30 | -0.52 % | 1,606,635 | 10:12:32 |
| IAG | International Consolidat... | 348.50 | 348.30 | 348.50 | 1.40 | 0.40 % | 3,630,671 | 10:12:11 |
| III | 3i | 3,874.00 | 3,875.00 | 3,877.00 | -26.00 | -0.67 % | 139,587 | 10:11:03 |
| JD. | Jd Sports Fashion | 83.56 | 83.50 | 83.56 | -1.08 | -1.28 % | 1,976,781 | 10:09:55 |
| KEFI | Kefi Gold And Copper | 0.489 | 0.467 | 0.489 | 0.01 | 2.09 % | 3,572,053 | 10:07:36 |
| LLOY | Lloyds Banking | 61.48 | 61.48 | 61.50 | -0.10 | -0.16 % | 9,109,223 | 10:12:11 |
| NWG | Natwest | 427.30 | 427.20 | 427.30 | -1.00 | -0.23 % | 1,449,720 | 10:12:30 |
| PRU | Prudential | 662.80 | 662.60 | 663.00 | -5.20 | -0.78 % | 443,463 | 10:12:06 |
| REL | Relx | 3,998.00 | 3,997.00 | 3,999.00 | -3.00 | -0.07 % | 266,143 | 10:12:26 |
| RIO | Rio Tinto | 4,884.50 | 4,883.50 | 4,884.50 | 6.00 | 0.12 % | 180,978 | 10:12:11 |
| RR. | Rolls-royce | 592.20 | 592.40 | 592.60 | -1.40 | -0.24 % | 2,599,970 | 10:12:18 |
| SHEL | Shell | 2,650.50 | 2,650.00 | 2,651.00 | -1.50 | -0.06 % | 694,576 | 10:12:23 |
| SSE | Sse | 1,624.50 | 1,624.00 | 1,625.00 | 9.50 | 0.59 % | 334,475 | 10:12:07 |
| STAN | Standard Chartered | 1,064.50 | 1,064.50 | 1,065.00 | -4.00 | -0.37 % | 255,394 | 10:11:13 |
| TSCO | Tesco | 378.60 | 378.80 | 379.00 | 1.20 | 0.32 % | 1,287,011 | 10:12:30 |
| ULVR | Unilever | 4,599.00 | 4,598.00 | 4,600.00 | -4.00 | -0.09 % | 250,442 | 10:12:32 |
| VOD | Vodafone | 66.28 | 66.30 | 66.32 | 1.18 | 1.81 % | 33,910,111 | 10:12:05 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 183.40 | 183.40 | 184.00 | -5.40 | -2.86 % | 175,894 | 10:08:10 |
| AGL | Angle | 16.75 | 16.50 | 17.00 | 0.25 | 1.52 % | 819,305 | 09:07:39 |
| MTRO | Metro Bank | 99.90 | 99.70 | 100.40 | 1.50 | 1.52 % | 208,929 | 10:03:38 |
| VAST | Vast Resources | 0.135 | 0.13 | 0.14 | -0.005 | -3.57 % | 44,543,459 | 09:33:54 |
| THG | Thg | 38.16 | 38.08 | 38.34 | 0.06 | 0.16 % | 2,441,244 | 10:11:08 |
| TERN | Tern | 1.50 | 1.40 | 1.60 | 0.00 | 0.00 % | 76,963 | 00:00:00 |
| PANR | Pantheon Resources | 54.50 | 54.30 | 54.70 | -1.90 | -3.37 % | 1,851,128 | 10:07:51 |
| BOO | Boohoo | 28.70 | 28.58 | 28.70 | -0.10 | -0.35 % | 746,916 | 10:09:58 |
| UKOG | Uk Oil & Gas | 0.0195 | 0.019 | 0.02 | 0.00 | 0.00 % | 20,567,273 | 08:00:00 |
| JDW | Wetherspoon ( J.d.) | 606.00 | 606.00 | 607.00 | -0.50 | -0.08 % | 9,953 | 10:04:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
