We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,320.50 | 2,320.50 | 2,321.50 | 65.50 | 2.90 % | 771,653 | 14:45:05 |
| ABF | Associated British Foods | 1,852.50 | 1,852.00 | 1,853.00 | 11.00 | 0.60 % | 147,720 | 14:45:12 |
| AHT | Ashtead | 4,338.00 | 4,338.00 | 4,340.00 | 82.00 | 1.93 % | 301,369 | 14:45:11 |
| AZN | Astrazeneca | 11,934.00 | 11,934.00 | 11,938.00 | 52.00 | 0.44 % | 575,260 | 14:45:18 |
| BARC | Barclays | 293.55 | 293.50 | 293.55 | 4.70 | 1.63 % | 19,845,332 | 14:45:19 |
| BATS | British American Tobacco | 3,163.00 | 3,162.00 | 3,163.00 | -27.00 | -0.85 % | 1,778,824 | 14:45:08 |
| BHP | Bhp | 1,907.00 | 1,906.00 | 1,907.00 | 17.50 | 0.93 % | 794,905 | 14:45:19 |
| BNC | Banco Santander | 522.00 | 522.00 | 523.00 | 15.00 | 2.96 % | 630,240 | 14:44:11 |
| BP. | Bp | 426.25 | 426.25 | 426.35 | 8.40 | 2.01 % | 15,135,207 | 14:45:10 |
| CNA | Centrica | 144.00 | 144.00 | 144.05 | 0.20 | 0.14 % | 2,723,951 | 14:45:05 |
| CPG | Compass | 2,655.00 | 2,655.00 | 2,656.00 | 12.00 | 0.45 % | 635,650 | 14:44:26 |
| CRH | Crh | 7,384.00 | 7,382.00 | 7,386.00 | 42.00 | 0.57 % | 164,638 | 14:45:05 |
| DGE | Diageo | 2,074.50 | 2,073.50 | 2,074.50 | -8.00 | -0.38 % | 3,258,623 | 14:45:09 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,545.00 | 3,545.00 | 3,546.00 | 43.00 | 1.23 % | 319,785 | 14:45:15 |
| FERG | Ferguson Enterprises | 12,050.00 | 12,040.00 | 12,060.00 | 140.00 | 1.18 % | 60,644 | 14:45:12 |
| FLTR | Flutter Entertainment | 18,255.00 | 18,255.00 | 18,260.00 | 250.00 | 1.39 % | 53,403 | 14:45:13 |
| GLEN | Glencore | 319.70 | 319.65 | 319.70 | 7.15 | 2.29 % | 12,230,397 | 14:45:06 |
| GSK | Gsk | 1,504.50 | 1,504.00 | 1,504.50 | 5.50 | 0.37 % | 2,699,658 | 14:45:04 |
| HLN | Haleon | 388.10 | 388.00 | 388.10 | -1.20 | -0.31 % | 3,577,184 | 14:45:14 |
| HSBA | Hsbc | 871.70 | 871.60 | 871.80 | 18.60 | 2.18 % | 8,371,306 | 14:45:12 |
| IAG | International Consolidat... | 281.50 | 281.40 | 281.60 | 5.40 | 1.96 % | 9,648,402 | 14:45:12 |
| III | 3i | 3,748.00 | 3,747.00 | 3,748.00 | 61.00 | 1.65 % | 530,589 | 14:45:16 |
| JD. | Jd Sports Fashion | 73.04 | 73.00 | 73.06 | 1.76 | 2.47 % | 5,857,166 | 14:45:10 |
| KEFI | Kefi Gold And Copper | 0.50 | 0.491 | 0.524 | -0.002 | -0.40 % | 26,557,331 | 13:09:04 |
| LLOY | Lloyds Banking | 69.60 | 69.58 | 69.60 | 1.28 | 1.87 % | 49,020,371 | 14:45:10 |
| NWG | Natwest | 441.00 | 440.80 | 441.00 | 7.40 | 1.71 % | 8,321,269 | 14:45:05 |
| PRU | Prudential | 754.60 | 754.40 | 754.80 | 12.20 | 1.64 % | 1,334,002 | 14:45:15 |
| REL | Relx | 3,769.00 | 3,769.00 | 3,771.00 | 59.00 | 1.59 % | 2,023,622 | 14:44:55 |
| RIO | Rio Tinto | 4,817.00 | 4,814.50 | 4,815.50 | 87.00 | 1.84 % | 869,480 | 14:45:20 |
| RR. | Rolls-royce | 791.20 | 791.00 | 791.40 | 19.80 | 2.57 % | 7,076,548 | 14:45:19 |
| SHEL | Shell | 2,614.00 | 2,614.50 | 2,615.50 | 11.00 | 0.42 % | 2,752,481 | 14:45:13 |
| SSE | Sse | 1,509.50 | 1,509.00 | 1,510.00 | 10.00 | 0.67 % | 1,775,235 | 14:44:07 |
| STAN | Standard Chartered | 1,179.50 | 1,179.50 | 1,180.50 | 21.50 | 1.86 % | 2,207,439 | 14:45:19 |
| TSCO | Tesco | 363.10 | 363.00 | 363.20 | -8.40 | -2.26 % | 11,796,572 | 14:45:18 |
| ULVR | Unilever | 4,530.00 | 4,530.00 | 4,531.00 | 5.00 | 0.11 % | 1,209,659 | 14:45:20 |
| VOD | Vodafone | 73.52 | 73.50 | 73.52 | 0.24 | 0.33 % | 41,315,837 | 14:44:57 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 192.90 | 192.70 | 193.10 | 2.20 | 1.15 % | 247,655 | 14:33:22 |
| AGL | Angle | 9.25 | 9.00 | 9.50 | 0.05 | 0.54 % | 161,044 | 08:00:00 |
| MTRO | Metro Bank | 92.70 | 92.90 | 93.70 | -0.10 | -0.11 % | 87,654 | 14:45:12 |
| VAST | Vast Resources | 0.205 | 0.20 | 0.21 | -0.005 | -2.38 % | 8,694,653 | 08:01:06 |
| THG | Thg | 34.92 | 34.78 | 34.92 | 0.54 | 1.57 % | 2,318,424 | 14:45:00 |
| TERN | Tern | 1.20 | 1.15 | 1.25 | 0.00 | 0.00 % | 842,062 | 07:45:33 |
| PANR | Pantheon Resources | 70.00 | 69.70 | 70.20 | -0.20 | -0.28 % | 1,795,717 | 14:43:25 |
| BOO | Boohoo | 26.12 | 26.04 | 26.24 | -0.24 | -0.91 % | 1,064,561 | 14:45:09 |
| UKOG | Uk Oil & Gas | 0.01075 | 0.0105 | 0.011 | 0.00025 | 2.38 % | 167,510,803 | 10:12:44 |
| JDW | Wetherspoon ( J.d.) | 592.50 | 592.50 | 593.50 | 12.50 | 2.16 % | 82,921 | 14:39:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
