We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,312.50 | 2,311.50 | 2,313.00 | -30.00 | -1.28 % | 720,656 | 13:34:46 |
| ABF | Associated British Foods | 1,836.50 | 1,836.00 | 1,836.50 | -6.50 | -0.35 % | 132,057 | 13:33:07 |
| AHT | Ashtead | 4,999.00 | 4,998.00 | 5,000.00 | -43.00 | -0.85 % | 300,926 | 13:34:36 |
| AZN | Astrazeneca | 11,062.00 | 11,060.00 | 11,064.00 | 32.00 | 0.29 % | 509,281 | 13:34:41 |
| BARC | Barclays | 293.50 | 293.45 | 293.55 | -0.75 | -0.25 % | 8,717,609 | 13:34:46 |
| BATS | British American Tobacco | 3,271.00 | 3,271.00 | 3,272.00 | 51.00 | 1.58 % | 1,099,985 | 13:34:40 |
| BHP | Bhp | 1,993.00 | 1,992.00 | 1,993.00 | -6.00 | -0.30 % | 203,046 | 13:34:18 |
| BNC | Banco Santander | 444.00 | 443.50 | 444.00 | 22.50 | 5.34 % | 1,017,110 | 13:34:53 |
| BP. | Bp | 426.10 | 426.05 | 426.15 | 3.90 | 0.92 % | 8,799,250 | 13:34:46 |
| CNA | Centrica | 142.25 | 142.20 | 142.30 | 1.35 | 0.96 % | 1,472,944 | 13:33:20 |
| CPG | Compass | 2,772.00 | 2,772.00 | 2,773.00 | 14.00 | 0.51 % | 328,814 | 13:34:53 |
| CRH | Crh | 7,902.00 | 7,900.00 | 7,906.00 | -14.00 | -0.18 % | 21,882 | 13:33:32 |
| DGE | Diageo | 2,274.50 | 2,274.00 | 2,274.50 | -53.00 | -2.28 % | 2,503,513 | 13:34:41 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,962.00 | 3,962.00 | 3,963.00 | -2.00 | -0.05 % | 311,811 | 13:34:12 |
| FERG | Ferguson Enterprises | 14,390.00 | 14,370.00 | 14,390.00 | -30.00 | -0.21 % | 4,239 | 13:34:30 |
| FLTR | Flutter Entertainment | 21,340.00 | 21,320.00 | 21,350.00 | 470.00 | 2.25 % | 16,683 | 13:32:46 |
| GLEN | Glencore | 347.80 | 347.80 | 347.85 | -0.80 | -0.23 % | 10,895,813 | 13:34:40 |
| GSK | Gsk | 1,460.00 | 1,459.50 | 1,460.50 | 80.00 | 5.80 % | 6,746,995 | 13:34:39 |
| HLN | Haleon | 376.90 | 377.10 | 377.30 | 3.50 | 0.94 % | 2,222,456 | 13:34:14 |
| HSBA | Hsbc | 823.80 | 823.70 | 823.80 | -5.40 | -0.65 % | 3,751,034 | 13:34:53 |
| IAG | International Consolidat... | 349.70 | 349.60 | 349.80 | 2.60 | 0.75 % | 6,590,978 | 13:34:52 |
| III | 3i | 3,906.00 | 3,905.00 | 3,906.00 | 6.00 | 0.15 % | 198,249 | 13:34:40 |
| JD. | Jd Sports Fashion | 83.50 | 83.46 | 83.52 | -1.14 | -1.35 % | 2,923,468 | 13:34:07 |
| KEFI | Kefi Gold And Copper | 0.489 | 0.471 | 0.487 | 0.01 | 2.09 % | 4,946,765 | 13:34:36 |
| LLOY | Lloyds Banking | 61.42 | 61.40 | 61.44 | -0.16 | -0.26 % | 23,510,836 | 13:34:41 |
| NWG | Natwest | 430.30 | 430.30 | 430.50 | 2.00 | 0.47 % | 2,225,281 | 13:34:41 |
| PRU | Prudential | 658.80 | 658.80 | 659.20 | -9.20 | -1.38 % | 943,579 | 13:34:26 |
| REL | Relx | 4,016.00 | 4,015.00 | 4,016.00 | 15.00 | 0.37 % | 927,216 | 13:34:41 |
| RIO | Rio Tinto | 4,885.00 | 4,884.50 | 4,886.00 | 6.50 | 0.13 % | 326,648 | 13:34:53 |
| RR. | Rolls-royce | 596.80 | 596.80 | 597.00 | 3.20 | 0.54 % | 6,707,715 | 13:34:38 |
| SHEL | Shell | 2,646.50 | 2,646.00 | 2,646.50 | -5.50 | -0.21 % | 4,436,410 | 13:34:52 |
| SSE | Sse | 1,632.50 | 1,632.00 | 1,632.50 | 17.50 | 1.08 % | 529,503 | 13:34:51 |
| STAN | Standard Chartered | 1,067.50 | 1,066.50 | 1,067.50 | -1.00 | -0.09 % | 763,223 | 13:34:46 |
| TSCO | Tesco | 384.70 | 384.70 | 384.90 | 7.30 | 1.93 % | 5,537,539 | 13:34:33 |
| ULVR | Unilever | 4,632.00 | 4,632.00 | 4,633.00 | 29.00 | 0.63 % | 562,963 | 13:34:49 |
| VOD | Vodafone | 65.72 | 65.72 | 65.74 | 0.62 | 0.95 % | 85,992,001 | 13:34:53 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 182.80 | 182.80 | 183.50 | -6.00 | -3.18 % | 264,059 | 13:06:23 |
| AGL | Angle | 16.50 | 16.00 | 17.00 | 0.00 | 0.00 % | 1,224,558 | 13:19:56 |
| MTRO | Metro Bank | 102.20 | 102.20 | 102.80 | 3.80 | 3.86 % | 622,938 | 13:32:06 |
| VAST | Vast Resources | 0.135 | 0.13 | 0.14 | -0.005 | -3.57 % | 67,320,664 | 12:42:50 |
| THG | Thg | 38.18 | 38.16 | 38.24 | 0.08 | 0.21 % | 3,496,437 | 13:23:45 |
| TERN | Tern | 1.50 | 1.40 | 1.60 | 0.00 | 0.00 % | 138,963 | 00:00:00 |
| PANR | Pantheon Resources | 55.00 | 55.00 | 55.40 | -1.40 | -2.48 % | 4,554,633 | 13:33:47 |
| BOO | Boohoo | 28.70 | 28.70 | 28.84 | -0.10 | -0.35 % | 860,856 | 13:27:57 |
| UKOG | Uk Oil & Gas | 0.0195 | 0.019 | 0.02 | 0.00 | 0.00 % | 52,643,227 | 08:00:00 |
| JDW | Wetherspoon ( J.d.) | 608.00 | 607.50 | 608.00 | 1.50 | 0.25 % | 23,108 | 13:34:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
