We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,476.50 | 2,476.00 | 2,477.50 | 144.50 | 6.20 % | 2,842,251 | 14:43:38 |
| ABF | Associated British Foods | 1,873.50 | 1,873.50 | 1,874.00 | 11.00 | 0.59 % | 487,006 | 14:43:38 |
| AHT | Ashtead | 5,054.00 | 5,054.00 | 5,056.00 | 82.00 | 1.65 % | 715,309 | 14:43:42 |
| AZN | Astrazeneca | 11,806.00 | 11,806.00 | 11,808.00 | 680.00 | 6.11 % | 1,281,400 | 14:43:46 |
| BARC | Barclays | 305.60 | 305.50 | 305.60 | 10.30 | 3.49 % | 18,817,666 | 14:43:37 |
| BATS | British American Tobacco | 3,330.00 | 3,329.00 | 3,330.00 | 46.00 | 1.40 % | 1,712,278 | 14:43:20 |
| BHP | Bhp | 2,066.00 | 2,065.00 | 2,067.00 | 66.00 | 3.30 % | 454,926 | 14:43:40 |
| BNC | Banco Santander | 463.50 | 463.00 | 464.00 | 6.00 | 1.31 % | 687,756 | 14:43:33 |
| BP. | Bp | 434.40 | 434.35 | 434.50 | 10.45 | 2.46 % | 16,700,854 | 14:43:39 |
| CNA | Centrica | 141.80 | 141.75 | 141.85 | -0.10 | -0.07 % | 3,556,187 | 14:41:36 |
| CPG | Compass | 2,748.00 | 2,748.00 | 2,750.00 | -42.00 | -1.51 % | 1,620,650 | 14:43:34 |
| CRH | Crh | 8,294.00 | 8,292.00 | 8,296.00 | 348.00 | 4.38 % | 127,973 | 14:43:45 |
| DGE | Diageo | 2,261.50 | 2,261.00 | 2,262.00 | 26.50 | 1.19 % | 1,728,480 | 14:43:36 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,950.00 | 3,948.00 | 3,950.00 | -40.00 | -1.00 % | 673,791 | 14:43:44 |
| FERG | Ferguson Enterprises | 14,670.00 | 14,650.00 | 14,690.00 | 180.00 | 1.24 % | 27,206 | 14:43:42 |
| FLTR | Flutter Entertainment | 21,440.00 | 21,440.00 | 21,470.00 | 270.00 | 1.28 % | 28,527 | 14:43:08 |
| GLEN | Glencore | 357.75 | 357.85 | 358.00 | 9.55 | 2.74 % | 13,427,052 | 14:43:40 |
| GSK | Gsk | 1,491.00 | 1,491.00 | 1,491.50 | 6.00 | 0.40 % | 4,452,842 | 14:43:42 |
| HLN | Haleon | 378.30 | 378.30 | 378.40 | -0.10 | -0.03 % | 10,374,643 | 14:43:44 |
| HSBA | Hsbc | 843.40 | 843.40 | 843.50 | 16.90 | 2.04 % | 4,452,235 | 14:43:42 |
| IAG | International Consolidat... | 360.90 | 360.70 | 360.90 | 9.20 | 2.62 % | 12,761,291 | 14:43:41 |
| III | 3i | 4,019.00 | 4,018.00 | 4,019.00 | 54.00 | 1.36 % | 516,799 | 14:43:35 |
| JD. | Jd Sports Fashion | 84.66 | 84.62 | 84.70 | 0.34 | 0.40 % | 9,241,181 | 14:43:43 |
| KEFI | Kefi Gold And Copper | 0.48 | 0.474 | 0.48 | -0.012 | -2.44 % | 13,099,964 | 14:42:26 |
| LLOY | Lloyds Banking | 62.96 | 62.96 | 62.98 | 0.98 | 1.58 % | 89,276,296 | 14:43:45 |
| NWG | Natwest | 444.00 | 444.00 | 444.20 | 9.70 | 2.23 % | 5,294,294 | 14:43:28 |
| PRU | Prudential | 677.80 | 677.60 | 678.00 | 22.80 | 3.48 % | 4,190,152 | 14:43:42 |
| REL | Relx | 4,047.00 | 4,046.00 | 4,047.00 | 16.00 | 0.40 % | 934,969 | 14:42:42 |
| RIO | Rio Tinto | 5,068.00 | 5,068.00 | 5,069.00 | 168.00 | 3.43 % | 819,720 | 14:43:44 |
| RR. | Rolls-royce | 598.40 | 598.20 | 598.60 | -3.40 | -0.56 % | 5,075,555 | 14:43:37 |
| SHEL | Shell | 2,678.50 | 2,678.00 | 2,679.00 | 33.50 | 1.27 % | 2,944,644 | 14:43:43 |
| SSE | Sse | 1,609.00 | 1,608.00 | 1,609.00 | -12.50 | -0.77 % | 611,125 | 14:43:46 |
| STAN | Standard Chartered | 1,101.50 | 1,101.00 | 1,101.50 | 27.50 | 2.56 % | 1,605,582 | 14:43:27 |
| TSCO | Tesco | 389.10 | 389.00 | 389.20 | 1.50 | 0.39 % | 4,674,750 | 14:43:39 |
| ULVR | Unilever | 4,677.00 | 4,677.00 | 4,678.00 | 44.00 | 0.95 % | 929,167 | 14:43:44 |
| VOD | Vodafone | 68.24 | 68.22 | 68.26 | 2.00 | 3.02 % | 40,225,353 | 14:43:31 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 183.80 | 183.70 | 184.10 | 0.00 | 0.00 % | 242,158 | 14:41:13 |
| AGL | Angle | 15.75 | 15.50 | 16.00 | 0.05 | 0.32 % | 1,210,971 | 11:25:50 |
| MTRO | Metro Bank | 103.80 | 103.60 | 104.00 | 2.00 | 1.96 % | 1,145,237 | 14:38:09 |
| VAST | Vast Resources | 0.125 | 0.12 | 0.13 | -0.01 | -7.41 % | 24,243,067 | 12:51:20 |
| THG | Thg | 39.26 | 39.16 | 39.32 | -0.24 | -0.61 % | 1,377,703 | 14:42:33 |
| TERN | Tern | 1.45 | 1.40 | 1.50 | -0.05 | -3.33 % | 1,319,726 | 11:47:22 |
| PANR | Pantheon Resources | 56.50 | 56.40 | 56.70 | 2.20 | 4.05 % | 4,219,475 | 14:39:02 |
| BOO | Boohoo | 28.54 | 28.42 | 28.52 | -0.40 | -1.38 % | 955,880 | 14:43:28 |
| UKOG | Uk Oil & Gas | 0.0185 | 0.018 | 0.019 | -0.0005 | -2.63 % | 53,558,666 | 08:00:00 |
| JDW | Wetherspoon ( J.d.) | 613.50 | 613.00 | 614.50 | 2.50 | 0.41 % | 91,225 | 14:41:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
