We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,359.00 | 2,350.00 | 2,351.00 | 0.00 | 0.00 % | 01:00:00 | |
ABF | Associated British Foods | 2,517.00 | 2,515.00 | 2,516.00 | 0.00 | 0.00 % | 01:00:00 | |
AHT | Ashtead | 5,596.00 | 5,562.00 | 5,566.00 | 0.00 | 0.00 % | 01:00:00 | |
AZN | Astrazeneca | 12,376.00 | 12,400.00 | 12,404.00 | 0.00 | 0.00 % | 01:00:00 | |
BARC | Barclays | 209.05 | 209.45 | 209.50 | 0.00 | 0.00 % | 01:00:00 | |
BATS | British American Tobacco | 2,388.00 | 2,384.00 | 2,385.00 | 0.00 | 0.00 % | 01:00:00 | |
BHP | Bhp | 2,226.00 | 2,224.00 | 2,225.00 | 0.00 | 0.00 % | 01:00:00 | |
BNC | Banco Santander | 391.50 | 388.50 | 389.50 | 0.00 | 0.00 % | 01:00:00 | |
BP. | Bp | 468.35 | 468.15 | 468.30 | 0.00 | 0.00 % | 01:00:00 | |
CNA | Centrica | 132.35 | 132.50 | 132.60 | 0.00 | 0.00 % | 01:00:00 | |
CPG | Compass | 2,195.00 | 2,192.00 | 2,193.00 | 0.00 | 0.00 % | 01:00:00 | |
CRH | Crh | 6,094.00 | 6,110.00 | 6,114.00 | 0.00 | 0.00 % | 01:00:00 | |
DGE | Diageo | 2,594.50 | 2,591.00 | 2,592.00 | 0.00 | 0.00 % | 01:00:00 | |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,679.00 | 3,678.00 | 3,680.00 | 0.00 | 0.00 % | 01:00:00 | |
FERG | Ferguson | 15,650.00 | 15,665.00 | 15,680.00 | 0.00 | 0.00 % | 01:00:00 | |
FLTR | Flutter Entertainment | 14,475.00 | 14,495.00 | 14,500.00 | 0.00 | 0.00 % | 01:00:00 | |
GLEN | Glencore | 465.55 | 463.65 | 463.75 | 0.00 | 0.00 % | 01:00:00 | |
GSK | Gsk | 1,615.00 | 1,613.50 | 1,614.50 | 0.00 | 0.00 % | 01:00:00 | |
HLN | Haleon | 321.10 | 321.00 | 321.10 | 0.00 | 0.00 % | 01:00:00 | |
HSBA | Hsbc | 677.60 | 676.80 | 677.00 | 0.00 | 0.00 % | 01:00:00 | |
IAG | International Consolidat... | 167.15 | 167.05 | 167.15 | 0.00 | 0.00 % | 01:00:00 | |
III | 3i | 2,970.00 | 2,953.00 | 2,954.00 | 0.00 | 0.00 % | 01:00:00 | |
JD. | Jd Sports Fashion | 123.60 | 122.80 | 122.90 | 0.00 | 0.00 % | 01:00:00 | |
KEFI | Kefi Gold And Copper | 0.644 | 0.644 | 0.676 | 0.00 | 0.00 % | 01:00:00 | |
LLOY | Lloyds Banking | 53.38 | 53.42 | 53.44 | 0.00 | 0.00 % | 01:00:00 | |
NWG | Natwest | 303.80 | 304.10 | 304.20 | 0.00 | 0.00 % | 01:00:00 | |
PRU | Prudential | 709.40 | 709.60 | 710.00 | 0.00 | 0.00 % | 01:00:00 | |
REL | Relx | 3,491.00 | 3,489.00 | 3,491.00 | 0.00 | 0.00 % | 01:00:00 | |
RIO | Rio Tinto | 5,251.00 | 5,233.00 | 5,235.00 | 0.00 | 0.00 % | 01:00:00 | |
RR. | Rolls-royce | 465.00 | 464.10 | 464.20 | 0.00 | 0.00 % | 01:00:00 | |
SHEL | Shell | 2,750.50 | 2,743.00 | 2,744.00 | 0.00 | 0.00 % | 01:00:00 | |
SSE | Sse | 1,770.00 | 1,773.50 | 1,774.50 | 0.00 | 0.00 % | 01:00:00 | |
STAN | Standard Chartered | 721.20 | 722.00 | 722.40 | 0.00 | 0.00 % | 01:00:00 | |
TSCO | Tesco | 302.30 | 301.60 | 301.80 | 0.00 | 0.00 % | 01:00:00 | |
ULVR | Unilever | 4,357.00 | 4,352.00 | 4,353.00 | 0.00 | 0.00 % | 01:00:00 | |
VOD | Vodafone | 70.10 | 70.06 | 70.10 | 0.00 | 0.00 % | 01:00:00 | |
WDS | Woodside Energy | 1,396.00 | 1,396.00 | 1,398.00 | 0.00 | 0.00 % | 01:00:00 | |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 141.90 | 142.70 | 143.70 | 0.00 | 0.00 % | 01:00:00 | |
AGL | Angle | 14.75 | 14.50 | 15.00 | 0.00 | 0.00 % | 01:00:00 | |
MTRO | Metro Bank | 36.40 | 36.55 | 36.90 | 0.00 | 0.00 % | 01:00:00 | |
VAST | Vast Resources | 0.21 | 0.20 | 0.22 | 0.00 | 0.00 % | 01:00:00 | |
THG | Thg | 69.15 | 69.15 | 69.30 | 0.00 | 0.00 % | 01:00:00 | |
TERN | Tern | 2.50 | 2.40 | 2.60 | 0.00 | 0.00 % | 01:00:00 | |
PANR | Pantheon Resources | 31.75 | 31.35 | 31.95 | 0.00 | 0.00 % | 01:00:00 | |
BOO | Boohoo | 33.98 | 34.00 | 34.14 | 0.00 | 0.00 % | 01:00:00 | |
UKOG | Uk Oil & Gas | 0.021 | 0.02 | 0.022 | 0.00 | 0.00 % | 01:00:00 | |
JDW | Wetherspoon ( J.d.) | 740.00 | 742.50 | 744.00 | 0.00 | 0.00 % | 01:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions