We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,489.00 | 2,488.50 | 2,489.50 | -24.50 | -0.97 % | 1,010,039 | 12:37:46 |
ABF | Associated British Foods | 2,570.00 | 2,569.00 | 2,570.00 | 20.00 | 0.78 % | 138,542 | 12:37:48 |
AHT | Ashtead | 5,752.00 | 5,748.00 | 5,752.00 | 64.00 | 1.13 % | 68,620 | 12:37:49 |
AZN | Astrazeneca | 12,166.00 | 12,166.00 | 12,168.00 | -24.00 | -0.20 % | 409,131 | 12:37:49 |
BARC | Barclays | 221.10 | 221.10 | 221.15 | 1.10 | 0.50 % | 9,802,001 | 12:38:04 |
BATS | British American Tobacco | 2,442.00 | 2,442.00 | 2,443.00 | 27.00 | 1.12 % | 880,863 | 12:36:08 |
BHP | Bhp | 2,311.00 | 2,311.00 | 2,312.00 | -10.00 | -0.43 % | 1,235,136 | 12:37:55 |
BNC | Banco Santander | 415.00 | 413.00 | 414.00 | 5.00 | 1.22 % | 123,800 | 12:26:33 |
BP. | Bp | 489.80 | 489.75 | 489.90 | 1.65 | 0.34 % | 7,175,487 | 12:37:58 |
CNA | Centrica | 142.20 | 142.15 | 142.25 | 0.65 | 0.46 % | 4,222,005 | 12:37:39 |
CPG | Compass | 2,173.00 | 2,173.00 | 2,174.00 | -19.00 | -0.87 % | 367,496 | 12:37:49 |
CRH | Crh | 6,464.00 | 6,462.00 | 6,464.00 | 346.00 | 5.66 % | 2,637,207 | 12:37:19 |
DGE | Diageo | 2,632.50 | 2,633.00 | 2,633.50 | 2.00 | 0.08 % | 649,931 | 12:37:59 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,608.00 | 3,607.00 | 3,608.00 | 1.00 | 0.03 % | 284,677 | 12:37:51 |
FERG | Ferguson | 16,155.00 | 16,150.00 | 16,165.00 | 255.00 | 1.60 % | 2,633 | 12:33:34 |
FLTR | Flutter Entertainment | 14,905.00 | 14,900.00 | 14,915.00 | 5.00 | 0.03 % | 216,583 | 12:37:56 |
GLEN | Glencore | 482.95 | 482.90 | 483.00 | 2.20 | 0.46 % | 5,941,935 | 12:38:04 |
GSK | Gsk | 1,596.50 | 1,596.50 | 1,597.50 | -170.00 | -9.62 % | 5,962,767 | 12:37:59 |
HLN | Haleon | 324.30 | 324.20 | 324.30 | -0.80 | -0.25 % | 3,780,372 | 12:37:45 |
HSBA | Hsbc | 695.10 | 695.30 | 695.40 | -1.30 | -0.19 % | 4,370,581 | 12:37:58 |
IAG | International Consolidat... | 174.90 | 174.80 | 174.95 | 3.50 | 2.04 % | 8,507,437 | 12:37:31 |
III | 3i | 2,899.00 | 2,898.00 | 2,900.00 | 36.00 | 1.26 % | 239,508 | 12:37:06 |
JD. | Jd Sports Fashion | 137.00 | 136.95 | 137.10 | 9.50 | 7.45 % | 11,687,842 | 12:37:16 |
KEFI | Kefi Gold And Copper | 0.66 | 0.642 | 0.66 | 0.03 | 4.76 % | 19,545,216 | 10:48:36 |
LLOY | Lloyds Banking | 55.60 | 55.60 | 55.62 | 0.08 | 0.14 % | 34,848,698 | 12:37:58 |
NWG | Natwest | 318.50 | 318.40 | 318.50 | 3.50 | 1.11 % | 2,850,012 | 12:37:29 |
PRU | Prudential | 759.40 | 759.40 | 760.00 | 12.40 | 1.66 % | 764,314 | 12:37:57 |
REL | Relx | 3,417.00 | 3,417.00 | 3,418.00 | 1.00 | 0.03 % | 563,415 | 12:37:48 |
RIO | Rio Tinto | 5,464.00 | 5,463.00 | 5,465.00 | -12.00 | -0.22 % | 597,519 | 12:37:47 |
RR. | Rolls-royce | 465.50 | 465.40 | 465.60 | 12.10 | 2.67 % | 8,231,028 | 12:38:03 |
SHEL | Shell | 2,835.50 | 2,835.00 | 2,835.50 | 24.00 | 0.85 % | 1,566,623 | 12:38:01 |
SSE | Sse | 1,773.50 | 1,773.50 | 1,774.50 | 18.50 | 1.05 % | 368,328 | 12:37:58 |
STAN | Standard Chartered | 780.80 | 780.80 | 781.00 | 3.40 | 0.44 % | 1,104,879 | 12:37:43 |
TSCO | Tesco | 310.70 | 310.60 | 310.70 | -0.30 | -0.10 % | 4,572,121 | 12:36:51 |
ULVR | Unilever | 4,306.00 | 4,306.00 | 4,307.00 | 27.00 | 0.63 % | 868,432 | 12:37:17 |
VOD | Vodafone | 76.58 | 76.56 | 76.58 | 0.96 | 1.27 % | 16,794,928 | 12:38:02 |
WDS | Woodside Energy | 1,452.00 | 1,450.00 | 1,456.00 | 12.00 | 0.83 % | 49,504 | 12:37:47 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 141.20 | 141.00 | 141.40 | -2.10 | -1.47 % | 643,360 | 12:37:30 |
AGL | Angle | 19.00 | 18.50 | 19.50 | 0.25 | 1.33 % | 594,576 | 11:47:39 |
MTRO | Metro Bank | 37.25 | 37.45 | 37.90 | -1.05 | -2.74 % | 662,971 | 12:31:17 |
VAST | Vast Resources | 0.22 | 0.21 | 0.23 | 0.00 | 0.00 % | 23,330,620 | 08:00:00 |
THG | Thg | 70.80 | 70.70 | 70.95 | 1.70 | 2.46 % | 1,382,259 | 12:25:12 |
TERN | Tern | 2.45 | 2.40 | 2.50 | -0.05 | -2.00 % | 1,017,668 | 09:40:20 |
PANR | Pantheon Resources | 31.65 | 31.35 | 31.70 | 1.50 | 4.98 % | 1,254,405 | 12:32:24 |
BOO | Boohoo | 35.16 | 35.00 | 35.32 | 0.16 | 0.46 % | 485,825 | 12:35:41 |
UKOG | Uk Oil & Gas | 0.024 | 0.022 | 0.026 | -0.0005 | -2.04 % | 85,004,422 | 11:35:36 |
JDW | Wetherspoon ( J.d.) | 772.50 | 772.50 | 774.00 | 6.50 | 0.85 % | 29,721 | 12:30:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions