We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,438.00 | 2,434.50 | 2,435.50 | -1.50 | -0.06 % | 4,021,722 | 16:35:23 |
ABF | Associated British Foods | 2,323.00 | 2,323.00 | 2,324.00 | 27.00 | 1.18 % | 962,698 | 16:29:56 |
AHT | Ashtead | 5,872.00 | 5,866.00 | 5,870.00 | 74.00 | 1.28 % | 627,760 | 16:35:06 |
AZN | Astrazeneca | 11,654.00 | 11,632.00 | 11,636.00 | -66.00 | -0.56 % | 2,852,060 | 16:35:21 |
BARC | Barclays | 229.25 | 228.90 | 229.00 | 2.20 | 0.97 % | 38,836,192 | 16:35:18 |
BATS | British American Tobacco | 2,774.00 | 2,768.00 | 2,769.00 | 12.00 | 0.43 % | 4,607,195 | 16:35:08 |
BHP | Bhp | 2,312.00 | 2,316.00 | 2,317.00 | 58.00 | 2.57 % | 2,097,593 | 16:35:24 |
BNC | Banco Santander | 385.50 | 387.00 | 388.00 | 2.00 | 0.52 % | 303,649 | 16:35:28 |
BP. | Bp | 388.15 | 387.60 | 387.65 | 4.30 | 1.12 % | 96,010,206 | 16:35:09 |
CNA | Centrica | 117.20 | 116.95 | 117.05 | 0.15 | 0.13 % | 25,177,941 | 16:35:25 |
CPG | Compass | 2,440.00 | 2,435.00 | 2,436.00 | 10.00 | 0.41 % | 1,637,167 | 16:35:14 |
CRH | Crh | 6,906.00 | 6,906.00 | 6,910.00 | -44.00 | -0.63 % | 479,461 | 16:35:23 |
DGE | Diageo | 2,653.00 | 2,657.50 | 2,658.50 | 38.50 | 1.47 % | 3,436,316 | 16:35:12 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,930.00 | 3,934.00 | 3,936.00 | 24.00 | 0.61 % | 1,385,102 | 16:35:07 |
FERG | Ferguson Enterprises | 15,080.00 | 15,150.00 | 15,170.00 | -10.00 | -0.07 % | 190,432 | 16:35:26 |
FLTR | Flutter Entertainment | 17,800.00 | 17,765.00 | 17,780.00 | -745.00 | -4.02 % | 166,211 | 16:35:00 |
GLEN | Glencore | 427.05 | 424.40 | 424.55 | 4.00 | 0.95 % | 38,736,460 | 16:35:12 |
GSK | Gsk | 1,537.00 | 1,537.00 | 1,537.50 | 15.00 | 0.99 % | 5,889,227 | 16:29:53 |
HLN | Haleon | 396.60 | 397.20 | 397.40 | 6.50 | 1.67 % | 35,306,019 | 16:35:02 |
HSBA | Hsbc | 680.90 | 681.60 | 681.70 | 1.10 | 0.16 % | 40,184,468 | 16:35:18 |
IAG | International Consolidat... | 212.30 | 211.80 | 211.90 | 4.20 | 2.02 % | 18,922,716 | 16:35:28 |
III | 3i | 3,389.00 | 3,398.00 | 3,400.00 | 36.00 | 1.07 % | 1,617,843 | 16:35:05 |
JD. | Jd Sports Fashion | 155.55 | 155.85 | 156.00 | 1.45 | 0.94 % | 5,711,702 | 16:35:29 |
KEFI | Kefi Gold And Copper | 0.632 | 0.622 | 0.642 | 0.002 | 0.32 % | 13,580,588 | 16:35:05 |
LLOY | Lloyds Banking | 59.40 | 59.40 | 59.44 | 0.42 | 0.71 % | 101,774,775 | 16:29:53 |
NWG | Natwest | 346.40 | 346.40 | 346.60 | 0.10 | 0.03 % | 24,192,367 | 16:29:59 |
PRU | Prudential | 700.00 | 700.60 | 701.00 | 18.40 | 2.70 % | 15,491,544 | 16:35:29 |
REL | Relx | 3,568.00 | 3,573.00 | 3,574.00 | -24.00 | -0.67 % | 2,534,118 | 16:35:20 |
RIO | Rio Tinto | 5,309.00 | 5,321.00 | 5,322.00 | 52.00 | 0.99 % | 3,296,049 | 16:35:29 |
RR. | Rolls-royce | 525.00 | 524.00 | 524.40 | -1.80 | -0.34 % | 20,981,059 | 16:35:17 |
SHEL | Shell | 2,424.00 | 2,430.50 | 2,431.00 | 9.00 | 0.37 % | 24,605,121 | 16:35:17 |
SSE | Sse | 1,912.00 | 1,915.00 | 1,916.00 | -33.00 | -1.70 % | 3,131,672 | 16:35:23 |
STAN | Standard Chartered | 807.40 | 810.60 | 811.20 | 3.80 | 0.47 % | 6,621,840 | 16:35:14 |
TSCO | Tesco | 360.70 | 360.60 | 360.80 | 2.20 | 0.61 % | 14,541,170 | 16:35:16 |
ULVR | Unilever | 4,894.00 | 4,893.00 | 4,895.00 | 27.00 | 0.55 % | 5,003,436 | 16:29:59 |
VOD | Vodafone | 75.62 | 75.70 | 75.72 | 0.22 | 0.29 % | 45,777,938 | 16:35:27 |
WDS | Woodside Energy | 1,274.00 | 1,258.00 | 1,268.00 | 22.00 | 1.76 % | 99,197 | 16:35:24 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 116.00 | 115.50 | 115.90 | 3.00 | 2.65 % | 661,426 | 16:35:05 |
AGL | Angle | 8.25 | 8.00 | 8.50 | -0.45 | -5.17 % | 1,956,110 | 11:54:05 |
MTRO | Metro Bank | 68.40 | 68.00 | 69.00 | 1.40 | 2.09 % | 932,409 | 16:35:17 |
VAST | Vast Resources | 0.0875 | 0.085 | 0.09 | 0.005 | 6.06 % | 64,241,760 | 11:00:25 |
THG | Thg | 57.05 | 56.85 | 57.00 | 1.35 | 2.42 % | 2,501,743 | 16:35:04 |
TERN | Tern | 1.075 | 1.00 | 1.15 | 0.10 | 10.26 % | 1,593,902 | 14:06:00 |
PANR | Pantheon Resources | 16.50 | 16.42 | 16.56 | 0.96 | 6.18 % | 5,503,971 | 16:35:15 |
BOO | Boohoo | 29.76 | 29.26 | 29.90 | 0.88 | 3.05 % | 2,898,962 | 16:35:05 |
UKOG | Uk Oil & Gas | 0.038 | 0.037 | 0.039 | 0.00 | 0.00 % | 56,544,993 | 01:00:00 |
JDW | Wetherspoon ( J.d.) | 740.00 | 738.50 | 740.50 | 8.50 | 1.16 % | 312,409 | 16:29:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions