We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,650.00 | 2,648.50 | 2,653.50 | -37.00 | -1.38 % | 38,939 | 08:01:33 |
ABF | Associated British Foods | 2,696.00 | 2,692.00 | 2,697.00 | -9.00 | -0.33 % | 3,301 | 08:01:44 |
AHT | Ashtead | 5,694.00 | 5,686.00 | 5,700.00 | -98.00 | -1.69 % | 16,499 | 08:01:25 |
AZN | Astrazeneca | 12,324.00 | 12,316.00 | 12,324.00 | -40.00 | -0.32 % | 49,837 | 08:01:36 |
BARC | Barclays | 216.90 | 216.85 | 217.20 | -0.65 | -0.30 % | 671,535 | 08:01:35 |
BATS | British American Tobacco | 2,467.00 | 2,466.00 | 2,468.00 | -6.00 | -0.24 % | 24,253 | 08:01:39 |
BHP | Bhp | 2,410.00 | 2,409.00 | 2,413.00 | -20.00 | -0.82 % | 8,920 | 08:00:33 |
BNC | Banco Santander | 410.50 | 412.50 | 414.00 | 0.00 | 0.00 % | 56 | 08:01:32 |
BP. | Bp | 483.10 | 482.70 | 483.10 | -7.70 | -1.57 % | 561,501 | 08:01:40 |
CNA | Centrica | 148.25 | 148.10 | 148.50 | 0.15 | 0.10 % | 85,632 | 08:01:17 |
CPG | Compass | 2,217.00 | 2,217.00 | 2,221.00 | -13.00 | -0.58 % | 23,101 | 08:01:43 |
CRH | Crh | 6,322.00 | 6,308.00 | 6,328.00 | -38.00 | -0.60 % | 2,964 | 08:01:18 |
DGE | Diageo | 2,744.00 | 2,743.50 | 2,745.00 | -7.50 | -0.27 % | 36,497 | 08:01:34 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,599.00 | 3,594.00 | 3,600.00 | -40.00 | -1.10 % | 12,887 | 08:01:43 |
FERG | Ferguson | 16,560.00 | 16,530.00 | 16,575.00 | -40.00 | -0.24 % | 14 | 08:01:34 |
FLTR | Flutter Entertainment | 16,210.00 | 16,205.00 | 16,240.00 | -155.00 | -0.95 % | 2,909 | 08:01:37 |
GLEN | Glencore | 495.75 | 495.40 | 495.95 | -4.15 | -0.83 % | 346,668 | 08:01:35 |
GSK | Gsk | 1,745.50 | 1,746.50 | 1,748.50 | -10.50 | -0.60 % | 31,038 | 08:01:34 |
HLN | Haleon | 330.00 | 329.90 | 330.20 | -1.50 | -0.45 % | 96,721 | 08:01:44 |
HSBA | Hsbc | 698.20 | 698.00 | 698.50 | 0.50 | 0.07 % | 265,124 | 08:01:37 |
IAG | International Consolidat... | 173.40 | 173.50 | 173.70 | -0.15 | -0.09 % | 55,253 | 08:01:44 |
III | 3i | 2,946.00 | 2,943.00 | 2,949.00 | -14.00 | -0.47 % | 13,162 | 08:01:40 |
JD. | Jd Sports Fashion | 121.20 | 120.10 | 120.70 | 0.60 | 0.50 % | 135,462 | 08:01:18 |
KEFI | Kefi Gold And Copper | 0.72 | 0.722 | 0.778 | 0.00 | 0.00 % | 416,588 | 08:00:28 |
LLOY | Lloyds Banking | 56.24 | 56.18 | 56.24 | 0.06 | 0.11 % | 967,956 | 08:01:37 |
NWG | Natwest | 314.90 | 314.80 | 315.30 | -0.20 | -0.06 % | 690,128 | 08:01:43 |
PRU | Prudential | 790.40 | 790.00 | 791.00 | -7.20 | -0.90 % | 54,869 | 08:01:44 |
REL | Relx | 3,458.00 | 3,456.00 | 3,459.00 | -7.00 | -0.20 % | 29,505 | 08:01:41 |
RIO | Rio Tinto | 5,807.00 | 5,803.00 | 5,807.00 | -18.00 | -0.31 % | 40,078 | 08:01:41 |
RR. | Rolls-royce | 431.80 | 431.50 | 431.80 | -1.20 | -0.28 % | 197,235 | 08:01:33 |
SHEL | Shell | 2,775.50 | 2,774.50 | 2,776.00 | -28.00 | -1.00 % | 65,476 | 08:01:40 |
SSE | Sse | 1,767.00 | 1,765.00 | 1,769.50 | -32.00 | -1.78 % | 56,654 | 08:01:31 |
STAN | Standard Chartered | 776.60 | 776.60 | 777.40 | -2.20 | -0.28 % | 48,737 | 08:01:34 |
TSCO | Tesco | 312.00 | 311.70 | 312.10 | 0.10 | 0.03 % | 129,136 | 08:01:37 |
ULVR | Unilever | 4,257.00 | 4,256.00 | 4,258.00 | -21.00 | -0.49 % | 30,936 | 08:01:44 |
VOD | Vodafone | 74.64 | 74.52 | 74.64 | -0.60 | -0.80 % | 1,042,674 | 08:01:20 |
WDS | Woodside Energy | 1,446.00 | 1,446.00 | 1,460.00 | -30.00 | -2.03 % | 1,984 | 08:00:35 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 139.60 | 139.30 | 141.00 | -2.50 | -1.76 % | 50,993 | 08:01:38 |
AGL | Angle | 20.50 | 20.00 | 21.00 | 0.00 | 0.00 % | 21,309 | 01:00:00 |
MTRO | Metro Bank | 36.50 | 34.85 | 37.00 | 0.00 | 0.00 % | 1,069 | 08:00:24 |
VAST | Vast Resources | 0.225 | 0.22 | 0.23 | 0.00 | 0.00 % | 15,483 | 08:00:00 |
THG | Thg | 73.35 | 73.70 | 74.80 | -0.75 | -1.01 % | 522 | 08:01:42 |
TERN | Tern | 3.45 | 3.30 | 3.60 | 0.00 | 0.00 % | 3,739 | 07:47:40 |
PANR | Pantheon Resources | 30.80 | 30.00 | 30.75 | -0.05 | -0.16 % | 222 | 08:00:46 |
BOO | Boohoo | 36.00 | 34.44 | 35.48 | 0.84 | 2.39 % | 19,590 | 08:01:33 |
UKOG | Uk Oil & Gas | 0.026 | 0.025 | 0.027 | 0.00 | 0.00 % | 141,238 | 07:45:58 |
JDW | Wetherspoon ( J.d.) | 798.50 | 792.50 | 799.50 | -1.00 | -0.13 % | 176 | 08:01:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions