We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,464.00 | 2,463.50 | 2,464.50 | -9.50 | -0.38 % | 288,088 | 11:58:04 |
| ABF | Associated British Foods | 1,922.00 | 1,921.50 | 1,922.50 | -13.00 | -0.67 % | 121,995 | 11:57:49 |
| AHT | Ashtead | 5,178.00 | 5,176.00 | 5,180.00 | 66.00 | 1.29 % | 251,921 | 11:57:46 |
| AZN | Astrazeneca | 11,774.00 | 11,772.00 | 11,776.00 | 60.00 | 0.51 % | 199,069 | 11:57:50 |
| BARC | Barclays | 308.05 | 308.00 | 308.10 | 3.65 | 1.20 % | 9,685,791 | 11:58:00 |
| BATS | British American Tobacco | 3,041.00 | 3,040.00 | 3,042.00 | 16.00 | 0.53 % | 530,601 | 11:57:57 |
| BHP | Bhp | 2,080.00 | 2,079.00 | 2,081.00 | -8.00 | -0.38 % | 215,052 | 11:58:10 |
| BNC | Banco Santander | 488.50 | 487.50 | 488.50 | 5.00 | 1.03 % | 130,527 | 11:57:10 |
| BP. | Bp | 463.55 | 463.35 | 463.45 | 0.80 | 0.17 % | 4,515,256 | 11:58:12 |
| CNA | Centrica | 134.20 | 134.15 | 134.25 | -2.15 | -1.58 % | 2,549,930 | 11:57:31 |
| CPG | Compass | 2,812.00 | 2,810.00 | 2,811.00 | -31.00 | -1.09 % | 427,217 | 11:57:49 |
| CRH | Crh | 8,636.00 | 8,632.00 | 8,638.00 | 50.00 | 0.58 % | 21,217 | 11:57:14 |
| DGE | Diageo | 2,140.00 | 2,139.50 | 2,140.00 | -11.50 | -0.53 % | 915,714 | 11:57:41 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,927.00 | 3,925.00 | 3,927.00 | -17.00 | -0.43 % | 200,161 | 11:57:49 |
| FERG | Ferguson Enterprises | 14,690.00 | 14,680.00 | 14,700.00 | 120.00 | 0.82 % | 1,384 | 11:47:35 |
| FLTR | Flutter Entertainment | 23,420.00 | 23,410.00 | 23,430.00 | 150.00 | 0.64 % | 6,483 | 11:57:03 |
| GLEN | Glencore | 353.50 | 353.45 | 353.55 | 3.10 | 0.88 % | 8,373,860 | 11:58:18 |
| GSK | Gsk | 1,433.00 | 1,433.00 | 1,434.00 | 13.50 | 0.95 % | 1,314,727 | 11:56:40 |
| HLN | Haleon | 393.50 | 393.60 | 393.70 | -0.50 | -0.13 % | 5,381,043 | 11:57:40 |
| HSBA | Hsbc | 895.20 | 895.10 | 895.30 | 13.90 | 1.58 % | 6,178,633 | 11:57:52 |
| IAG | International Consolidat... | 341.00 | 340.90 | 341.00 | 4.90 | 1.46 % | 4,319,654 | 11:58:12 |
| III | 3i | 4,132.00 | 4,130.00 | 4,132.00 | 1.00 | 0.02 % | 133,637 | 11:56:37 |
| JD. | Jd Sports Fashion | 84.88 | 84.82 | 84.88 | -0.96 | -1.12 % | 1,855,832 | 11:58:15 |
| KEFI | Kefi Gold And Copper | 0.52 | 0.512 | 0.526 | 0.004 | 0.78 % | 11,767,351 | 10:38:30 |
| LLOY | Lloyds Banking | 63.26 | 63.22 | 63.26 | 0.34 | 0.54 % | 40,737,465 | 11:58:07 |
| NWG | Natwest | 444.70 | 444.70 | 444.90 | 5.70 | 1.30 % | 6,149,217 | 11:58:03 |
| PRU | Prudential | 725.80 | 725.60 | 726.00 | -4.40 | -0.60 % | 746,311 | 11:58:09 |
| REL | Relx | 4,055.00 | 4,054.00 | 4,056.00 | 7.00 | 0.17 % | 767,071 | 11:58:06 |
| RIO | Rio Tinto | 5,069.00 | 5,069.00 | 5,070.00 | -16.00 | -0.31 % | 268,524 | 11:57:58 |
| RR. | Rolls-royce | 642.60 | 642.40 | 642.80 | 7.20 | 1.13 % | 4,450,793 | 11:58:16 |
| SHEL | Shell | 2,687.50 | 2,687.00 | 2,688.00 | 0.50 | 0.02 % | 956,548 | 11:58:13 |
| SSE | Sse | 1,477.00 | 1,477.00 | 1,478.00 | -20.00 | -1.34 % | 651,068 | 11:58:18 |
| STAN | Standard Chartered | 1,136.50 | 1,135.50 | 1,136.50 | 11.50 | 1.02 % | 1,062,384 | 11:58:00 |
| TSCO | Tesco | 387.00 | 386.90 | 387.00 | -10.00 | -2.52 % | 6,257,454 | 11:58:00 |
| ULVR | Unilever | 4,339.00 | 4,338.00 | 4,339.00 | -41.00 | -0.94 % | 554,771 | 11:57:31 |
| VOD | Vodafone | 65.92 | 65.92 | 65.94 | 0.50 | 0.76 % | 16,304,323 | 11:58:05 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 185.60 | 185.00 | 185.50 | 1.60 | 0.87 % | 155,698 | 11:42:25 |
| AGL | Angle | 13.25 | 13.00 | 13.50 | 0.00 | 0.00 % | 45,966 | 07:32:57 |
| MTRO | Metro Bank | 102.60 | 102.60 | 103.00 | 0.20 | 0.20 % | 555,997 | 11:58:03 |
| VAST | Vast Resources | 0.1325 | 0.13 | 0.135 | 0.00 | 0.00 % | 7,705,330 | 08:00:00 |
| THG | Thg | 37.22 | 37.18 | 37.28 | -0.10 | -0.27 % | 1,706,615 | 11:57:07 |
| TERN | Tern | 1.325 | 1.30 | 1.35 | 0.00 | 0.00 % | 174,366 | 08:00:00 |
| PANR | Pantheon Resources | 59.80 | 59.30 | 59.80 | 0.20 | 0.34 % | 1,049,964 | 11:55:09 |
| BOO | Boohoo | 28.60 | 28.52 | 28.60 | -0.04 | -0.14 % | 1,413,129 | 11:57:17 |
| UKOG | Uk Oil & Gas | 0.02 | 0.019 | 0.021 | 0.00 | 0.00 % | 25,073,485 | 08:00:00 |
| JDW | Wetherspoon ( J.d.) | 604.50 | 602.50 | 604.00 | 4.00 | 0.67 % | 151,097 | 11:57:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
