We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,340.00 | 2,342.00 | 2,343.50 | -31.50 | -1.33 % | 386,750 | 14:18:20 |
| ABF | Associated British Foods | 1,900.50 | 1,900.00 | 1,900.50 | -3.00 | -0.16 % | 178,944 | 14:17:06 |
| AHT | Ashtead | 4,350.00 | 4,350.00 | 4,352.00 | -24.00 | -0.55 % | 253,627 | 14:18:20 |
| AZN | Astrazeneca | 11,810.00 | 11,810.00 | 11,812.00 | -36.00 | -0.30 % | 402,016 | 14:18:09 |
| BARC | Barclays | 303.65 | 303.60 | 303.70 | 0.00 | 0.00 % | 15,052,246 | 14:18:20 |
| BATS | British American Tobacco | 3,172.00 | 3,170.00 | 3,172.00 | 7.00 | 0.22 % | 2,457,387 | 14:17:54 |
| BHP | Bhp | 1,924.50 | 1,924.50 | 1,925.00 | -15.50 | -0.80 % | 350,815 | 14:18:22 |
| BNC | Banco Santander | 551.00 | 551.00 | 552.00 | 2.00 | 0.36 % | 178,565 | 14:17:59 |
| BP. | Bp | 438.80 | 438.85 | 438.90 | 1.00 | 0.23 % | 12,180,413 | 14:18:22 |
| CNA | Centrica | 144.25 | 144.25 | 144.30 | -0.10 | -0.07 % | 2,753,259 | 14:18:21 |
| CPG | Compass | 2,518.00 | 2,516.00 | 2,518.00 | -107.00 | -4.08 % | 2,001,388 | 14:18:23 |
| CRH | Crh | 7,510.00 | 7,504.00 | 7,510.00 | 120.00 | 1.62 % | 147,338 | 14:18:11 |
| DGE | Diageo | 2,061.50 | 2,061.00 | 2,062.00 | -18.50 | -0.89 % | 1,569,422 | 14:18:23 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,492.00 | 3,492.00 | 3,493.00 | -30.00 | -0.85 % | 357,733 | 14:18:21 |
| FERG | Ferguson Enterprises | 12,580.00 | 12,560.00 | 12,580.00 | 120.00 | 0.96 % | 15,542 | 14:18:03 |
| FLTR | Flutter Entertainment | 18,230.00 | 18,240.00 | 18,250.00 | -50.00 | -0.27 % | 32,910 | 14:18:09 |
| GLEN | Glencore | 314.65 | 314.65 | 314.70 | -4.45 | -1.39 % | 12,287,485 | 14:18:10 |
| GSK | Gsk | 1,516.00 | 1,515.50 | 1,516.00 | -15.50 | -1.01 % | 4,293,289 | 14:18:00 |
| HLN | Haleon | 391.60 | 391.60 | 391.80 | 0.50 | 0.13 % | 34,022,997 | 14:18:22 |
| HSBA | Hsbc | 895.40 | 895.30 | 895.50 | 1.10 | 0.12 % | 6,054,173 | 14:18:16 |
| IAG | International Consolidat... | 292.90 | 292.80 | 293.00 | -0.90 | -0.31 % | 19,960,388 | 14:18:16 |
| III | 3i | 3,798.00 | 3,798.00 | 3,800.00 | -24.00 | -0.63 % | 2,718,984 | 14:18:20 |
| JD. | Jd Sports Fashion | 78.74 | 78.78 | 78.86 | 0.80 | 1.03 % | 9,487,179 | 14:18:12 |
| KEFI | Kefi Gold And Copper | 0.54 | 0.538 | 0.568 | -0.004 | -0.74 % | 19,142,187 | 14:00:33 |
| LLOY | Lloyds Banking | 70.66 | 70.64 | 70.66 | 0.50 | 0.71 % | 67,527,870 | 14:17:58 |
| NWG | Natwest | 466.80 | 466.80 | 466.90 | 1.90 | 0.41 % | 21,101,159 | 14:18:21 |
| PRU | Prudential | 772.00 | 772.40 | 772.80 | -3.60 | -0.46 % | 2,532,031 | 14:18:17 |
| REL | Relx | 3,781.00 | 3,781.00 | 3,782.00 | 15.00 | 0.40 % | 3,021,368 | 14:18:08 |
| RIO | Rio Tinto | 4,894.00 | 4,893.00 | 4,894.50 | -13.00 | -0.26 % | 677,608 | 14:18:21 |
| RR. | Rolls-royce | 805.00 | 805.00 | 805.20 | -6.20 | -0.76 % | 11,994,135 | 14:18:17 |
| SHEL | Shell | 2,738.00 | 2,737.50 | 2,738.50 | 42.00 | 1.56 % | 2,810,621 | 14:18:16 |
| SSE | Sse | 1,525.50 | 1,525.00 | 1,526.00 | 0.00 | 0.00 % | 313,069 | 14:18:15 |
| STAN | Standard Chartered | 1,188.00 | 1,188.00 | 1,188.50 | -18.00 | -1.49 % | 2,285,785 | 14:18:17 |
| TSCO | Tesco | 321.80 | 321.70 | 321.80 | -4.30 | -1.32 % | 10,966,805 | 14:17:21 |
| ULVR | Unilever | 4,522.00 | 4,522.00 | 4,523.00 | -7.00 | -0.15 % | 1,223,394 | 14:18:06 |
| VOD | Vodafone | 74.66 | 74.64 | 74.68 | -0.84 | -1.11 % | 19,966,499 | 14:17:58 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 195.60 | 195.50 | 196.10 | -1.20 | -0.61 % | 470,911 | 14:16:50 |
| AGL | Angle | 9.75 | 9.50 | 10.00 | 0.75 | 8.33 % | 2,097,863 | 13:37:39 |
| MTRO | Metro Bank | 92.50 | 91.90 | 92.40 | 2.40 | 2.66 % | 292,769 | 14:16:28 |
| VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.00 | 0.00 % | 20,586,668 | 12:47:16 |
| THG | Thg | 37.84 | 37.76 | 37.86 | -0.08 | -0.21 % | 1,686,118 | 14:06:26 |
| TERN | Tern | 1.20 | 1.15 | 1.25 | 0.00 | 0.00 % | 1,360,531 | 08:00:00 |
| PANR | Pantheon Resources | 67.70 | 67.20 | 67.70 | 1.70 | 2.58 % | 1,820,526 | 14:17:07 |
| BOO | Boohoo | 26.12 | 26.00 | 26.12 | 0.06 | 0.23 % | 1,252,237 | 14:17:53 |
| UKOG | Uk Oil & Gas | 0.01125 | 0.011 | 0.0115 | 0.00 | 0.00 % | 92,299,703 | 08:00:00 |
| JDW | Wetherspoon ( J.d.) | 608.50 | 608.00 | 609.00 | 0.50 | 0.08 % | 221,184 | 14:14:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
