We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,476.00 | 2,475.00 | 2,476.00 | 13.00 | 0.53 % | 623,559 | 16:28:37 |
| ABF | Associated British Foods | 1,922.50 | 1,922.00 | 1,923.00 | 17.00 | 0.89 % | 157,760 | 16:28:24 |
| AHT | Ashtead | 5,104.00 | 5,104.00 | 5,106.00 | 42.00 | 0.83 % | 234,628 | 16:28:31 |
| AZN | Astrazeneca | 11,732.00 | 11,730.00 | 11,732.00 | 24.00 | 0.20 % | 330,212 | 16:28:33 |
| BARC | Barclays | 304.15 | 304.15 | 304.20 | 9.55 | 3.24 % | 31,126,287 | 16:28:37 |
| BATS | British American Tobacco | 3,025.00 | 3,024.00 | 3,025.00 | -65.00 | -2.10 % | 8,126,693 | 16:28:34 |
| BHP | Bhp | 2,091.00 | 2,091.00 | 2,092.00 | 28.00 | 1.36 % | 444,071 | 16:28:23 |
| BNC | Banco Santander | 483.00 | 483.50 | 484.00 | 4.50 | 0.94 % | 194,053 | 16:28:08 |
| BP. | Bp | 462.55 | 462.50 | 462.60 | -5.25 | -1.12 % | 8,100,534 | 16:28:37 |
| CNA | Centrica | 136.50 | 136.45 | 136.55 | 0.40 | 0.29 % | 3,205,848 | 16:28:34 |
| CPG | Compass | 2,840.00 | 2,840.00 | 2,841.00 | 4.00 | 0.14 % | 2,095,222 | 16:28:30 |
| CRH | Crh | 8,578.00 | 8,578.00 | 8,580.00 | 58.00 | 0.68 % | 97,743 | 16:28:30 |
| DGE | Diageo | 2,152.00 | 2,151.50 | 2,152.00 | 6.50 | 0.30 % | 1,474,705 | 16:28:24 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,944.00 | 3,944.00 | 3,945.00 | 3.00 | 0.08 % | 326,013 | 16:28:36 |
| FERG | Ferguson Enterprises | 14,640.00 | 14,620.00 | 14,640.00 | 20.00 | 0.14 % | 6,335 | 16:27:26 |
| FLTR | Flutter Entertainment | 23,270.00 | 23,260.00 | 23,280.00 | -360.00 | -1.52 % | 34,944 | 16:28:03 |
| GLEN | Glencore | 350.70 | 350.65 | 350.70 | -2.50 | -0.71 % | 9,537,495 | 16:28:25 |
| GSK | Gsk | 1,422.00 | 1,422.00 | 1,422.50 | -13.00 | -0.91 % | 3,163,179 | 16:28:10 |
| HLN | Haleon | 394.00 | 394.00 | 394.10 | 9.70 | 2.52 % | 11,471,387 | 16:28:34 |
| HSBA | Hsbc | 882.80 | 882.80 | 882.90 | 13.10 | 1.51 % | 8,569,986 | 16:28:24 |
| IAG | International Consolidat... | 336.60 | 336.50 | 336.60 | -1.90 | -0.56 % | 11,663,429 | 16:28:17 |
| III | 3i | 4,121.00 | 4,120.00 | 4,121.00 | 47.00 | 1.15 % | 356,492 | 16:28:23 |
| JD. | Jd Sports Fashion | 85.82 | 85.86 | 85.88 | -0.26 | -0.30 % | 3,157,585 | 16:28:23 |
| KEFI | Kefi Gold And Copper | 0.52 | 0.512 | 0.52 | 0.002 | 0.39 % | 31,650,853 | 16:10:22 |
| LLOY | Lloyds Banking | 62.54 | 62.54 | 62.56 | -1.62 | -2.52 % | 101,993,473 | 16:28:10 |
| NWG | Natwest | 438.80 | 438.80 | 438.90 | 10.70 | 2.50 % | 10,936,153 | 16:28:30 |
| PRU | Prudential | 731.40 | 731.40 | 731.60 | 4.60 | 0.63 % | 2,579,671 | 16:28:33 |
| REL | Relx | 4,039.00 | 4,039.00 | 4,040.00 | -34.00 | -0.83 % | 1,894,257 | 16:28:10 |
| RIO | Rio Tinto | 5,089.00 | 5,088.00 | 5,089.00 | 35.00 | 0.69 % | 489,591 | 16:28:35 |
| RR. | Rolls-royce | 633.60 | 633.40 | 633.80 | 9.00 | 1.44 % | 6,759,241 | 16:28:28 |
| SHEL | Shell | 2,686.50 | 2,686.00 | 2,686.50 | 12.50 | 0.47 % | 4,493,628 | 16:28:26 |
| SSE | Sse | 1,499.50 | 1,499.00 | 1,499.50 | -8.00 | -0.53 % | 776,743 | 16:28:37 |
| STAN | Standard Chartered | 1,123.50 | 1,123.00 | 1,123.50 | 0.50 | 0.04 % | 1,936,355 | 16:28:10 |
| TSCO | Tesco | 396.20 | 396.10 | 396.30 | -0.40 | -0.10 % | 3,194,917 | 16:28:26 |
| ULVR | Unilever | 4,386.00 | 4,386.00 | 4,387.00 | -13.00 | -0.30 % | 2,224,606 | 16:28:38 |
| VOD | Vodafone | 65.34 | 65.32 | 65.34 | -1.18 | -1.77 % | 54,417,809 | 16:28:23 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 183.00 | 182.50 | 182.90 | 5.40 | 3.04 % | 484,449 | 16:25:57 |
| AGL | Angle | 13.25 | 13.00 | 13.50 | -0.25 | -1.85 % | 621,425 | 09:18:44 |
| MTRO | Metro Bank | 102.60 | 102.20 | 102.60 | 2.00 | 1.99 % | 239,233 | 16:21:15 |
| VAST | Vast Resources | 0.1325 | 0.13 | 0.135 | -0.005 | -3.64 % | 44,120,719 | 15:58:12 |
| THG | Thg | 37.50 | 37.38 | 37.50 | -2.84 | -7.04 % | 5,079,696 | 16:26:12 |
| TERN | Tern | 1.325 | 1.30 | 1.35 | 0.05 | 3.92 % | 3,674,974 | 14:34:56 |
| PANR | Pantheon Resources | 60.00 | 59.50 | 60.00 | -1.10 | -1.80 % | 3,324,289 | 16:28:01 |
| BOO | Boohoo | 28.22 | 28.22 | 28.40 | -0.16 | -0.56 % | 3,625,745 | 16:28:38 |
| UKOG | Uk Oil & Gas | 0.02 | 0.019 | 0.021 | 0.00 | 0.00 % | 73,769,891 | 08:00:11 |
| JDW | Wetherspoon ( J.d.) | 600.00 | 599.00 | 600.00 | -1.50 | -0.25 % | 228,180 | 16:27:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
