We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,664.50 | 2,664.00 | 2,665.00 | -15.50 | -0.58 % | 431,661 | 11:45:51 |
ABF | Associated British Foods | 2,720.00 | 2,720.00 | 2,721.00 | -6.00 | -0.22 % | 120,637 | 11:45:18 |
AHT | Ashtead | 5,868.00 | 5,866.00 | 5,870.00 | -8.00 | -0.14 % | 46,718 | 11:45:19 |
AZN | Astrazeneca | 12,272.00 | 12,274.00 | 12,276.00 | 176.00 | 1.46 % | 303,520 | 11:45:49 |
BARC | Barclays | 214.90 | 214.95 | 215.05 | -1.85 | -0.85 % | 6,536,652 | 11:45:32 |
BATS | British American Tobacco | 2,465.00 | 2,465.00 | 2,466.00 | -11.00 | -0.44 % | 916,926 | 11:44:42 |
BHP | Bhp | 2,425.00 | 2,423.00 | 2,425.00 | -11.00 | -0.45 % | 251,596 | 11:44:07 |
BNC | Banco Santander | 412.00 | 411.00 | 412.00 | -0.50 | -0.12 % | 129,397 | 11:40:38 |
BP. | Bp | 486.75 | 486.75 | 486.85 | -4.50 | -0.92 % | 4,016,083 | 11:45:40 |
CNA | Centrica | 147.15 | 147.10 | 147.20 | 0.95 | 0.65 % | 2,374,098 | 11:45:25 |
CPG | Compass | 2,228.00 | 2,228.00 | 2,229.00 | 1.00 | 0.04 % | 207,746 | 11:45:18 |
CRH | Crh | 6,412.00 | 6,410.00 | 6,414.00 | -24.00 | -0.37 % | 68,110 | 11:43:20 |
DGE | Diageo | 2,766.00 | 2,766.00 | 2,767.00 | -28.00 | -1.00 % | 504,700 | 11:45:48 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,650.00 | 3,649.00 | 3,650.00 | -32.00 | -0.87 % | 127,980 | 11:45:40 |
FERG | Ferguson | 16,675.00 | 16,665.00 | 16,685.00 | -35.00 | -0.21 % | 6,507 | 11:42:32 |
FLTR | Flutter Entertainment | 16,445.00 | 16,435.00 | 16,445.00 | 135.00 | 0.83 % | 60,265 | 11:45:21 |
GLEN | Glencore | 500.20 | 500.00 | 500.20 | -1.30 | -0.26 % | 5,109,058 | 11:45:51 |
GSK | Gsk | 1,743.00 | 1,742.50 | 1,743.50 | -32.00 | -1.80 % | 1,372,665 | 11:45:52 |
HLN | Haleon | 330.60 | 330.50 | 330.70 | -1.40 | -0.42 % | 2,674,830 | 11:45:49 |
HSBA | Hsbc | 693.30 | 693.40 | 693.60 | -2.30 | -0.33 % | 3,424,990 | 11:45:50 |
IAG | International Consolidat... | 174.95 | 174.90 | 175.00 | -1.45 | -0.82 % | 2,587,585 | 11:45:31 |
III | 3i | 2,988.00 | 2,987.00 | 2,988.00 | 11.00 | 0.37 % | 97,517 | 11:45:40 |
JD. | Jd Sports Fashion | 122.50 | 122.45 | 122.60 | -1.30 | -1.05 % | 836,578 | 11:44:43 |
KEFI | Kefi Gold And Copper | 0.744 | 0.75 | 0.788 | -0.019 | -2.49 % | 51,754,213 | 11:43:40 |
LLOY | Lloyds Banking | 55.90 | 55.90 | 55.92 | -0.30 | -0.53 % | 49,070,375 | 11:45:46 |
NWG | Natwest | 314.60 | 314.50 | 314.70 | -2.40 | -0.76 % | 3,432,126 | 11:44:00 |
PRU | Prudential | 794.00 | 794.40 | 794.80 | -11.20 | -1.39 % | 899,388 | 11:45:29 |
REL | Relx | 3,463.00 | 3,462.00 | 3,464.00 | -3.00 | -0.09 % | 546,249 | 11:45:35 |
RIO | Rio Tinto | 5,772.00 | 5,771.00 | 5,772.00 | -23.00 | -0.40 % | 565,395 | 11:45:51 |
RR. | Rolls-royce | 433.20 | 433.00 | 433.30 | -3.60 | -0.82 % | 4,636,411 | 11:45:37 |
SHEL | Shell | 2,783.00 | 2,783.00 | 2,784.00 | -21.00 | -0.75 % | 999,903 | 11:45:47 |
SSE | Sse | 1,811.50 | 1,811.00 | 1,812.00 | -4.50 | -0.25 % | 398,287 | 11:45:50 |
STAN | Standard Chartered | 777.80 | 777.60 | 778.20 | -6.80 | -0.87 % | 1,586,806 | 11:45:45 |
TSCO | Tesco | 311.40 | 311.30 | 311.50 | 1.00 | 0.32 % | 3,783,487 | 11:45:19 |
ULVR | Unilever | 4,262.00 | 4,263.00 | 4,264.00 | -23.00 | -0.54 % | 413,477 | 11:45:48 |
VOD | Vodafone | 76.36 | 76.34 | 76.38 | -0.80 | -1.04 % | 14,787,836 | 11:45:50 |
WDS | Woodside Energy | 1,470.00 | 1,464.00 | 1,470.00 | -16.00 | -1.08 % | 18,208 | 11:44:55 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 140.20 | 139.80 | 140.40 | 2.90 | 2.11 % | 894,162 | 11:43:14 |
AGL | Angle | 21.00 | 20.50 | 21.50 | -0.25 | -1.18 % | 209,019 | 08:43:47 |
MTRO | Metro Bank | 36.30 | 36.30 | 36.50 | -0.10 | -0.27 % | 203,001 | 11:25:02 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | -0.01 | -4.17 % | 16,142,269 | 11:00:26 |
THG | Thg | 75.85 | 75.50 | 75.80 | 2.20 | 2.99 % | 1,028,115 | 11:28:08 |
TERN | Tern | 3.45 | 3.30 | 3.60 | -0.20 | -5.48 % | 1,853,020 | 09:40:25 |
PANR | Pantheon Resources | 30.70 | 30.45 | 30.70 | 0.00 | 0.00 % | 634,309 | 11:19:24 |
BOO | Boohoo | 35.38 | 35.04 | 35.38 | 0.00 | 0.00 % | 1,007,323 | 11:14:34 |
UKOG | Uk Oil & Gas | 0.026 | 0.025 | 0.027 | 0.00 | 0.00 % | 55,285,434 | 11:19:46 |
JDW | Wetherspoon ( J.d.) | 801.00 | 800.00 | 801.50 | -4.00 | -0.50 % | 46,342 | 11:45:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions