We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,540.50 | 2,540.50 | 2,541.50 | 20.50 | 0.81 % | 688,236 | 13:05:03 |
ABF | Associated British Foods | 2,529.00 | 2,529.00 | 2,531.00 | 31.00 | 1.24 % | 322,461 | 13:05:38 |
AHT | Ashtead | 5,306.00 | 5,304.00 | 5,308.00 | -48.00 | -0.90 % | 79,017 | 13:05:50 |
AZN | Astrazeneca | 12,554.00 | 12,552.00 | 12,556.00 | 4.00 | 0.03 % | 217,409 | 13:05:52 |
BARC | Barclays | 205.35 | 205.30 | 205.40 | -0.80 | -0.39 % | 7,218,160 | 13:05:44 |
BATS | British American Tobacco | 2,504.00 | 2,504.00 | 2,505.00 | -11.00 | -0.44 % | 1,216,528 | 13:03:51 |
BHP | Bhp | 2,276.00 | 2,277.00 | 2,280.00 | 30.00 | 1.34 % | 621,921 | 13:05:52 |
BNC | Banco Santander | 368.50 | 366.50 | 367.50 | 2.50 | 0.68 % | 51,053 | 13:05:20 |
BP. | Bp | 473.75 | 473.70 | 473.80 | -0.15 | -0.03 % | 5,929,131 | 13:05:51 |
CNA | Centrica | 137.20 | 137.20 | 137.30 | 1.25 | 0.92 % | 3,662,063 | 13:05:28 |
CPG | Compass | 2,217.00 | 2,216.00 | 2,217.00 | -8.00 | -0.36 % | 1,647,000 | 13:05:06 |
CRH | Crh | 5,710.00 | 5,708.00 | 5,710.00 | -50.00 | -0.87 % | 110,504 | 13:04:51 |
DGE | Diageo | 2,548.50 | 2,548.50 | 2,549.50 | -24.00 | -0.93 % | 543,349 | 13:05:50 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,675.00 | 3,675.00 | 3,677.00 | 0.00 | 0.00 % | 373,184 | 13:04:07 |
FERG | Ferguson | 15,060.00 | 15,045.00 | 15,060.00 | 15.00 | 0.10 % | 9,148 | 13:01:02 |
FLTR | Flutter Entertainment | 14,390.00 | 14,390.00 | 14,405.00 | -410.00 | -2.77 % | 48,690 | 13:05:17 |
GLEN | Glencore | 456.90 | 456.90 | 456.95 | 2.40 | 0.53 % | 5,564,795 | 13:05:47 |
GSK | Gsk | 1,595.00 | 1,594.50 | 1,595.00 | 0.00 | 0.00 % | 888,976 | 13:05:50 |
HLN | Haleon | 332.20 | 332.10 | 332.30 | -0.30 | -0.09 % | 4,450,405 | 13:05:21 |
HSBA | Hsbc | 685.10 | 685.10 | 685.20 | -1.90 | -0.28 % | 4,288,287 | 13:05:09 |
IAG | International Consolidat... | 164.75 | 164.70 | 164.80 | -3.45 | -2.05 % | 8,183,866 | 13:05:53 |
III | 3i | 3,105.00 | 3,104.00 | 3,106.00 | -5.00 | -0.16 % | 191,806 | 13:05:34 |
JD. | Jd Sports Fashion | 126.45 | 126.35 | 126.50 | -0.60 | -0.47 % | 1,255,760 | 13:02:39 |
KEFI | Kefi Gold And Copper | 0.648 | 0.612 | 0.648 | 0.013 | 2.05 % | 2,443,335 | 10:03:30 |
LLOY | Lloyds Banking | 55.64 | 55.64 | 55.66 | 0.10 | 0.18 % | 49,159,862 | 13:05:50 |
NWG | Natwest | 309.90 | 309.80 | 309.90 | -0.10 | -0.03 % | 2,752,632 | 13:05:47 |
PRU | Prudential | 743.60 | 743.40 | 743.80 | -0.40 | -0.05 % | 1,258,274 | 13:05:44 |
REL | Relx | 3,610.00 | 3,608.00 | 3,609.00 | -5.00 | -0.14 % | 465,736 | 13:05:47 |
RIO | Rio Tinto | 5,300.00 | 5,299.00 | 5,301.00 | 61.00 | 1.16 % | 410,246 | 13:05:43 |
RR. | Rolls-royce | 468.40 | 468.40 | 468.50 | 2.40 | 0.52 % | 3,506,949 | 13:05:22 |
SHEL | Shell | 2,796.50 | 2,796.00 | 2,797.00 | -11.00 | -0.39 % | 1,642,992 | 13:05:50 |
SSE | Sse | 1,813.50 | 1,812.50 | 1,813.50 | -14.50 | -0.79 % | 225,678 | 13:05:19 |
STAN | Standard Chartered | 724.00 | 723.80 | 724.20 | -4.40 | -0.60 % | 367,912 | 13:05:04 |
TSCO | Tesco | 309.10 | 309.10 | 309.20 | 1.50 | 0.49 % | 12,948,570 | 13:05:53 |
ULVR | Unilever | 4,407.00 | 4,407.00 | 4,408.00 | -21.00 | -0.47 % | 589,681 | 13:05:50 |
VOD | Vodafone | 69.76 | 69.74 | 69.76 | -0.90 | -1.27 % | 24,447,975 | 13:05:49 |
WDS | Woodside Energy | 1,482.00 | 1,480.00 | 1,486.00 | 22.00 | 1.51 % | 18,352 | 12:34:21 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 147.00 | 146.70 | 147.40 | 2.00 | 1.38 % | 542,592 | 13:04:57 |
AGL | Angle | 13.75 | 13.50 | 14.00 | 0.00 | 0.00 % | 655,428 | 01:00:00 |
MTRO | Metro Bank | 35.85 | 35.60 | 35.85 | 0.20 | 0.56 % | 180,122 | 12:56:31 |
VAST | Vast Resources | 0.18 | 0.17 | 0.19 | 0.00 | 0.00 % | 2,066,081 | 08:00:00 |
THG | Thg | 62.10 | 62.05 | 62.30 | 0.75 | 1.22 % | 495,807 | 13:01:08 |
TERN | Tern | 2.10 | 2.00 | 2.20 | 0.00 | 0.00 % | 644,062 | 08:00:00 |
PANR | Pantheon Resources | 24.70 | 24.60 | 24.95 | -0.40 | -1.59 % | 1,324,617 | 13:00:33 |
BOO | Boohoo | 34.54 | 34.50 | 34.72 | 0.10 | 0.29 % | 215,522 | 12:50:42 |
UKOG | Uk Oil & Gas | 0.018 | 0.016 | 0.02 | 0.00 | 0.00 % | 24,196,483 | 08:00:14 |
JDW | Wetherspoon ( J.d.) | 755.00 | 754.00 | 755.50 | 4.50 | 0.60 % | 56,027 | 13:00:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions