We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,392.50 | 2,389.50 | 2,391.00 | 46.00 | 1.96 % | 3,266,436 | 16:35:25 |
| ABF | Associated British Foods | 2,054.00 | 2,048.00 | 2,050.00 | 17.00 | 0.83 % | 890,752 | 16:35:11 |
| AHT | Ashtead | 5,040.00 | 5,026.00 | 5,030.00 | 85.00 | 1.72 % | 3,630,567 | 16:35:15 |
| AZN | Astrazeneca | 10,712.00 | 10,702.00 | 10,704.00 | 118.00 | 1.11 % | 2,450,330 | 16:35:09 |
| BARC | Barclays | 272.80 | 272.60 | 272.65 | 6.35 | 2.38 % | 29,696,890 | 16:35:22 |
| BATS | British American Tobacco | 2,968.00 | 2,961.00 | 2,962.00 | -5.00 | -0.17 % | 3,376,484 | 16:35:17 |
| BHP | Bhp | 1,964.00 | 1,960.50 | 1,962.00 | -1.00 | -0.05 % | 1,439,427 | 16:35:03 |
| BNC | Banco Santander | 374.00 | 376.50 | 377.50 | 12.00 | 3.31 % | 303,440 | 16:35:04 |
| BP. | Bp | 414.05 | 414.50 | 414.60 | 6.10 | 1.50 % | 30,140,959 | 16:35:12 |
| CNA | Centrica | 136.80 | 136.70 | 136.80 | -1.20 | -0.87 % | 42,573,759 | 16:35:18 |
| CPG | Compass | 2,643.00 | 2,645.00 | 2,646.00 | -21.00 | -0.79 % | 3,427,138 | 16:35:00 |
| CRH | Crh | 7,536.00 | 7,528.00 | 7,532.00 | 80.00 | 1.07 % | 216,724 | 16:35:00 |
| DGE | Diageo | 2,503.50 | 2,502.50 | 2,503.50 | 55.00 | 2.25 % | 4,893,652 | 16:35:12 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,491.00 | 3,485.00 | 3,486.00 | 41.00 | 1.19 % | 14,728,888 | 16:35:23 |
| FERG | Ferguson Enterprises | 14,150.00 | 14,120.00 | 14,140.00 | 140.00 | 1.00 % | 47,406 | 16:35:09 |
| FLTR | Flutter Entertainment | 20,720.00 | 20,670.00 | 20,690.00 | 310.00 | 1.52 % | 60,084 | 16:35:24 |
| GLEN | Glencore | 366.70 | 365.60 | 365.70 | 5.10 | 1.41 % | 29,736,292 | 16:35:10 |
| GSK | Gsk | 1,349.50 | 1,348.50 | 1,349.50 | 9.50 | 0.71 % | 15,515,198 | 16:35:10 |
| HLN | Haleon | 376.90 | 376.40 | 376.60 | -1.20 | -0.32 % | 24,297,078 | 16:35:15 |
| HSBA | Hsbc | 784.50 | 783.60 | 783.70 | 2.20 | 0.28 % | 16,071,557 | 16:35:09 |
| IAG | International Consolidat... | 296.60 | 297.00 | 297.20 | -2.30 | -0.77 % | 25,412,184 | 16:35:07 |
| III | 3i | 3,622.00 | 3,618.00 | 3,619.00 | 18.00 | 0.50 % | 1,324,336 | 16:35:20 |
| JD. | Jd Sports Fashion | 97.94 | 98.32 | 98.40 | 3.78 | 4.01 % | 10,018,363 | 16:35:22 |
| KEFI | Kefi Gold And Copper | 0.478 | 0.476 | 0.48 | 0.01 | 2.14 % | 64,610,902 | 16:35:07 |
| LLOY | Lloyds Banking | 55.76 | 55.66 | 55.68 | 1.40 | 2.58 % | 160,826,630 | 16:35:12 |
| NWG | Natwest | 409.70 | 409.10 | 409.30 | 6.70 | 1.66 % | 12,359,005 | 16:35:06 |
| PRU | Prudential | 637.00 | 638.20 | 638.60 | 12.00 | 1.92 % | 5,139,654 | 16:35:08 |
| REL | Relx | 3,666.00 | 3,657.00 | 3,658.00 | 16.00 | 0.44 % | 2,292,922 | 16:35:07 |
| RIO | Rio Tinto | 4,713.50 | 4,707.00 | 4,709.00 | 15.50 | 0.33 % | 9,428,683 | 16:35:22 |
| RR. | Rolls-royce | 570.00 | 569.60 | 570.00 | -15.00 | -2.56 % | 19,103,060 | 16:29:57 |
| SHEL | Shell | 2,577.50 | 2,577.00 | 2,578.00 | 11.00 | 0.43 % | 7,716,933 | 16:35:23 |
| SSE | Sse | 1,616.00 | 1,611.00 | 1,612.00 | -11.00 | -0.68 % | 2,813,542 | 16:35:08 |
| STAN | Standard Chartered | 1,004.00 | 1,000.50 | 1,001.00 | 15.00 | 1.52 % | 4,697,937 | 16:35:12 |
| TSCO | Tesco | 373.00 | 371.70 | 371.80 | 0.70 | 0.19 % | 15,191,871 | 16:35:03 |
| ULVR | Unilever | 4,448.00 | 4,444.00 | 4,446.00 | -113.00 | -2.48 % | 3,002,146 | 16:35:10 |
| VOD | Vodafone | 68.00 | 68.08 | 68.10 | -0.62 | -0.90 % | 67,651,902 | 16:35:06 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 156.10 | 156.30 | 156.40 | -4.90 | -3.04 % | 898,545 | 16:35:19 |
| AGL | Angle | 11.50 | 11.00 | 12.00 | 0.00 | 0.00 % | 531,969 | 08:00:00 |
| MTRO | Metro Bank | 96.50 | 96.30 | 96.90 | -3.20 | -3.21 % | 1,184,707 | 16:29:55 |
| VAST | Vast Resources | 0.0975 | 0.09 | 0.105 | -0.0065 | -6.25 % | 11,752,446 | 08:00:00 |
| THG | Thg | 46.00 | 45.64 | 45.98 | 4.48 | 10.79 % | 7,090,880 | 16:29:55 |
| TERN | Tern | 1.275 | 1.20 | 1.35 | -0.075 | -5.56 % | 2,598,695 | 13:39:54 |
| PANR | Pantheon Resources | 29.60 | 29.50 | 29.75 | 1.30 | 4.59 % | 2,665,546 | 16:35:24 |
| BOO | Boohoo | 31.10 | 30.92 | 31.02 | -1.40 | -4.31 % | 4,855,316 | 16:35:18 |
| UKOG | Uk Oil & Gas | 0.021 | 0.02 | 0.022 | 0.00 | 0.00 % | 68,286,763 | 07:36:14 |
| JDW | Wetherspoon ( J.d.) | 607.50 | 606.00 | 608.00 | 7.50 | 1.25 % | 123,732 | 16:29:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
