We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,396.00 | 2,403.00 | 2,403.50 | -4.00 | -0.17 % | 1,139,287 | 16:35:09 |
| ABF | Associated British Foods | 2,283.00 | 2,276.00 | 2,277.00 | 62.00 | 2.79 % | 1,242,923 | 16:35:28 |
| AHT | Ashtead | 5,842.00 | 5,854.00 | 5,858.00 | 54.00 | 0.93 % | 396,691 | 16:35:19 |
| AZN | Astrazeneca | 11,022.00 | 11,014.00 | 11,016.00 | -20.00 | -0.18 % | 3,881,181 | 16:35:28 |
| BARC | Barclays | 240.60 | 240.25 | 240.30 | 3.10 | 1.31 % | 35,064,162 | 16:35:29 |
| BATS | British American Tobacco | 2,705.00 | 2,704.00 | 2,705.00 | 10.00 | 0.37 % | 2,711,502 | 16:35:06 |
| BHP | Bhp | 2,163.00 | 2,165.00 | 2,168.00 | 11.00 | 0.51 % | 626,140 | 16:35:22 |
| BNC | Banco Santander | 382.50 | 385.00 | 386.00 | 7.50 | 2.00 % | 1,791,378 | 16:35:02 |
| BP. | Bp | 378.20 | 378.75 | 378.85 | 1.55 | 0.41 % | 74,819,185 | 16:35:26 |
| CNA | Centrica | 118.00 | 118.15 | 118.25 | 0.70 | 0.60 % | 37,907,109 | 16:35:24 |
| CPG | Compass | 2,547.00 | 2,548.00 | 2,550.00 | 32.00 | 1.27 % | 3,812,010 | 16:35:05 |
| CRH | Crh | 7,424.00 | 7,410.00 | 7,416.00 | 30.00 | 0.41 % | 426,295 | 16:35:03 |
| DGE | Diageo | 2,395.50 | 2,402.00 | 2,403.00 | -3.50 | -0.15 % | 3,351,652 | 16:35:01 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,842.00 | 3,833.00 | 3,834.00 | 65.00 | 1.72 % | 1,750,201 | 16:35:17 |
| FERG | Ferguson Enterprises | 15,380.00 | 15,360.00 | 15,380.00 | 60.00 | 0.39 % | 36,920 | 16:35:28 |
| FLTR | Flutter Entertainment | 17,970.00 | 17,925.00 | 17,935.00 | -170.00 | -0.94 % | 74,827 | 16:35:26 |
| GLEN | Glencore | 407.65 | 407.85 | 407.90 | 1.35 | 0.33 % | 15,448,818 | 16:35:13 |
| GSK | Gsk | 1,419.50 | 1,417.50 | 1,418.00 | 27.00 | 1.94 % | 7,253,391 | 16:35:21 |
| HLN | Haleon | 372.20 | 371.40 | 371.60 | -0.20 | -0.05 % | 52,942,923 | 16:35:07 |
| HSBA | Hsbc | 709.60 | 709.90 | 710.10 | -2.10 | -0.30 % | 48,864,867 | 16:35:29 |
| IAG | International Consolidat... | 213.10 | 212.60 | 212.80 | 2.20 | 1.04 % | 14,944,107 | 16:35:12 |
| III | 3i | 3,200.00 | 3,207.00 | 3,208.00 | 28.00 | 0.88 % | 1,397,196 | 16:35:16 |
| JD. | Jd Sports Fashion | 123.60 | 123.15 | 123.30 | -0.40 | -0.32 % | 6,720,751 | 16:35:15 |
| KEFI | Kefi Gold And Copper | 0.606 | 0.582 | 0.598 | 0.014 | 2.36 % | 20,090,157 | 16:35:11 |
| LLOY | Lloyds Banking | 54.42 | 54.36 | 54.40 | 1.02 | 1.91 % | 143,246,274 | 16:35:09 |
| NWG | Natwest | 375.30 | 374.00 | 374.20 | 7.60 | 2.07 % | 46,310,516 | 16:35:02 |
| PRU | Prudential | 644.00 | 644.60 | 645.00 | -0.60 | -0.09 % | 4,606,016 | 16:35:27 |
| REL | Relx | 3,622.00 | 3,626.00 | 3,627.00 | 62.00 | 1.74 % | 4,571,108 | 16:35:28 |
| RIO | Rio Tinto | 5,026.00 | 5,030.00 | 5,031.00 | 10.00 | 0.20 % | 2,212,393 | 16:35:18 |
| RR. | Rolls-royce | 548.80 | 547.80 | 548.00 | 13.40 | 2.50 % | 60,456,072 | 16:35:19 |
| SHEL | Shell | 2,579.00 | 2,580.00 | 2,580.50 | 0.50 | 0.02 % | 11,043,137 | 16:35:00 |
| SSE | Sse | 1,777.50 | 1,777.00 | 1,777.50 | 16.50 | 0.94 % | 1,259,219 | 16:35:28 |
| STAN | Standard Chartered | 913.80 | 915.20 | 915.60 | 13.40 | 1.49 % | 11,974,461 | 16:35:17 |
| TSCO | Tesco | 348.00 | 347.30 | 347.50 | 5.80 | 1.69 % | 25,485,321 | 16:35:00 |
| ULVR | Unilever | 4,753.00 | 4,757.00 | 4,759.00 | 23.00 | 0.49 % | 3,998,611 | 16:35:22 |
| VOD | Vodafone | 72.34 | 72.44 | 72.48 | 0.32 | 0.44 % | 44,443,972 | 16:35:11 |
| WDS | Woodside Energy | 1,206.00 | 1,206.00 | 1,210.00 | -2.00 | -0.17 % | 536,048 | 16:29:58 |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 128.50 | 127.60 | 128.80 | -0.80 | -0.62 % | 1,195,956 | 16:35:00 |
| AGL | Angle | 7.75 | 7.50 | 8.00 | 0.00 | 0.00 % | 224,456 | 08:00:00 |
| MTRO | Metro Bank | 76.50 | 75.70 | 76.80 | -0.80 | -1.03 % | 2,163,083 | 16:35:06 |
| VAST | Vast Resources | 0.0925 | 0.09 | 0.095 | 0.00 | 0.00 % | 87,954,872 | 08:00:00 |
| THG | Thg | 46.74 | 46.76 | 47.06 | 0.00 | 0.00 % | 2,197,422 | 16:35:01 |
| TERN | Tern | 1.45 | 1.40 | 1.50 | 0.10 | 7.41 % | 3,592,351 | 09:54:25 |
| PANR | Pantheon Resources | 23.45 | 23.10 | 23.35 | 2.35 | 11.14 % | 13,331,752 | 16:35:00 |
| BOO | Boohoo | 30.60 | 30.76 | 31.08 | 0.98 | 3.31 % | 6,335,915 | 16:35:27 |
| UKOG | Uk Oil & Gas | 0.036 | 0.035 | 0.037 | -0.0015 | -4.00 % | 151,174,767 | 15:47:19 |
| JDW | Wetherspoon ( J.d.) | 608.00 | 606.50 | 608.00 | -6.00 | -0.98 % | 658,973 | 16:29:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
