We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,690.00 | 2,688.50 | 2,690.00 | 10.00 | 0.37 % | 726,347 | 12:59:01 |
ABF | Associated British Foods | 2,713.00 | 2,712.00 | 2,714.00 | -13.00 | -0.48 % | 143,954 | 12:56:04 |
AHT | Ashtead | 5,878.00 | 5,876.00 | 5,880.00 | 2.00 | 0.03 % | 416,385 | 12:57:41 |
AZN | Astrazeneca | 12,204.00 | 12,200.00 | 12,204.00 | 108.00 | 0.89 % | 335,604 | 12:59:11 |
BARC | Barclays | 214.95 | 214.95 | 215.05 | -1.80 | -0.83 % | 7,776,857 | 12:58:43 |
BATS | British American Tobacco | 2,464.00 | 2,464.00 | 2,465.00 | -12.00 | -0.48 % | 1,578,405 | 12:57:29 |
BHP | Bhp | 2,423.00 | 2,421.00 | 2,424.00 | -13.00 | -0.53 % | 294,189 | 12:55:38 |
BNC | Banco Santander | 412.00 | 411.50 | 412.50 | -0.50 | -0.12 % | 147,290 | 12:56:32 |
BP. | Bp | 487.80 | 487.75 | 487.90 | -3.45 | -0.70 % | 5,789,595 | 12:59:09 |
CNA | Centrica | 146.80 | 146.75 | 146.85 | 0.60 | 0.41 % | 3,107,220 | 12:58:01 |
CPG | Compass | 2,230.00 | 2,229.00 | 2,230.00 | 3.00 | 0.13 % | 1,156,780 | 12:55:32 |
CRH | Crh | 6,428.00 | 6,426.00 | 6,430.00 | -8.00 | -0.12 % | 83,549 | 12:58:52 |
DGE | Diageo | 2,764.00 | 2,764.00 | 2,765.00 | -30.00 | -1.07 % | 621,715 | 12:58:07 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,650.00 | 3,649.00 | 3,651.00 | -32.00 | -0.87 % | 161,336 | 12:59:00 |
FERG | Ferguson | 16,700.00 | 16,695.00 | 16,715.00 | -10.00 | -0.06 % | 8,031 | 12:54:19 |
FLTR | Flutter Entertainment | 16,480.00 | 16,480.00 | 16,490.00 | 170.00 | 1.04 % | 75,361 | 12:59:06 |
GLEN | Glencore | 501.40 | 501.10 | 501.30 | -0.10 | -0.02 % | 6,277,711 | 12:58:03 |
GSK | Gsk | 1,743.50 | 1,743.50 | 1,744.00 | -31.50 | -1.77 % | 1,545,944 | 12:56:15 |
HLN | Haleon | 330.20 | 330.00 | 330.20 | -1.80 | -0.54 % | 3,408,784 | 12:59:15 |
HSBA | Hsbc | 693.80 | 693.80 | 694.00 | -1.80 | -0.26 % | 3,866,468 | 12:57:56 |
IAG | International Consolidat... | 174.50 | 174.45 | 174.60 | -1.90 | -1.08 % | 3,917,780 | 12:59:09 |
III | 3i | 2,983.00 | 2,981.00 | 2,982.00 | 6.00 | 0.20 % | 123,198 | 12:58:21 |
JD. | Jd Sports Fashion | 122.40 | 122.35 | 122.50 | -1.40 | -1.13 % | 1,085,134 | 12:59:14 |
KEFI | Kefi Gold And Copper | 0.782 | 0.752 | 0.77 | 0.019 | 2.49 % | 54,967,430 | 12:57:12 |
LLOY | Lloyds Banking | 55.92 | 55.90 | 55.92 | -0.28 | -0.50 % | 58,329,772 | 12:58:26 |
NWG | Natwest | 315.00 | 314.90 | 315.10 | -2.00 | -0.63 % | 4,263,684 | 12:57:51 |
PRU | Prudential | 790.40 | 790.20 | 790.40 | -14.80 | -1.84 % | 1,032,544 | 12:59:12 |
REL | Relx | 3,461.00 | 3,460.00 | 3,461.00 | -5.00 | -0.14 % | 671,342 | 12:59:00 |
RIO | Rio Tinto | 5,783.00 | 5,783.00 | 5,784.00 | -12.00 | -0.21 % | 639,465 | 12:58:50 |
RR. | Rolls-royce | 432.50 | 432.40 | 432.60 | -4.30 | -0.98 % | 5,061,214 | 12:58:59 |
SHEL | Shell | 2,789.50 | 2,789.50 | 2,790.00 | -14.50 | -0.52 % | 1,379,321 | 12:59:10 |
SSE | Sse | 1,805.50 | 1,805.00 | 1,806.00 | -10.50 | -0.58 % | 510,584 | 12:59:10 |
STAN | Standard Chartered | 776.60 | 776.60 | 777.00 | -8.00 | -1.02 % | 1,764,071 | 12:57:55 |
TSCO | Tesco | 312.20 | 312.20 | 312.30 | 1.80 | 0.58 % | 4,842,399 | 12:58:03 |
ULVR | Unilever | 4,262.00 | 4,261.00 | 4,262.00 | -23.00 | -0.54 % | 521,716 | 12:58:05 |
VOD | Vodafone | 76.30 | 76.28 | 76.32 | -0.86 | -1.11 % | 20,287,563 | 12:59:06 |
WDS | Woodside Energy | 1,468.00 | 1,466.00 | 1,472.00 | -18.00 | -1.21 % | 31,179 | 12:58:21 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 141.10 | 140.90 | 141.30 | 3.80 | 2.77 % | 1,169,569 | 12:53:51 |
AGL | Angle | 20.75 | 20.50 | 21.00 | -0.50 | -2.35 % | 303,974 | 12:42:50 |
MTRO | Metro Bank | 36.75 | 36.45 | 36.80 | 0.35 | 0.96 % | 378,741 | 12:23:14 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | -0.01 | -4.17 % | 17,149,617 | 11:00:26 |
THG | Thg | 75.30 | 75.20 | 75.75 | 1.65 | 2.24 % | 1,226,989 | 12:59:08 |
TERN | Tern | 3.45 | 3.30 | 3.60 | -0.20 | -5.48 % | 1,867,293 | 09:40:25 |
PANR | Pantheon Resources | 30.25 | 30.05 | 30.40 | -0.45 | -1.47 % | 668,685 | 12:52:24 |
BOO | Boohoo | 35.14 | 35.10 | 35.38 | -0.24 | -0.68 % | 1,059,595 | 12:53:25 |
UKOG | Uk Oil & Gas | 0.026 | 0.025 | 0.027 | 0.00 | 0.00 % | 72,236,696 | 12:56:10 |
JDW | Wetherspoon ( J.d.) | 800.50 | 799.50 | 801.50 | -4.50 | -0.56 % | 153,293 | 12:56:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions