We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,389.00 | 2,382.50 | 2,384.00 | 14.50 | 0.61 % | 2,748,371 | 16:35:27 |
ABF | Associated British Foods | 2,493.00 | 2,489.00 | 2,491.00 | -13.00 | -0.52 % | 1,456,630 | 16:35:07 |
AHT | Ashtead | 5,496.00 | 5,514.00 | 5,516.00 | -264.00 | -4.58 % | 669,231 | 16:35:25 |
AZN | Astrazeneca | 12,392.00 | 12,376.00 | 12,378.00 | -74.00 | -0.59 % | 2,254,746 | 16:35:05 |
BARC | Barclays | 205.15 | 205.40 | 205.50 | -3.55 | -1.70 % | 91,953,540 | 16:35:09 |
BATS | British American Tobacco | 2,378.00 | 2,375.00 | 2,376.00 | -3.00 | -0.13 % | 2,977,624 | 16:35:21 |
BHP | Bhp | 2,234.00 | 2,231.00 | 2,233.00 | -16.00 | -0.71 % | 1,092,980 | 16:35:22 |
BNC | Banco Santander | 367.00 | 370.50 | 371.50 | -23.50 | -6.02 % | 257,894 | 16:35:21 |
BP. | Bp | 460.00 | 458.65 | 458.70 | -4.90 | -1.05 % | 34,613,179 | 16:35:19 |
CNA | Centrica | 130.15 | 130.75 | 130.85 | -1.95 | -1.48 % | 68,398,553 | 16:35:21 |
CPG | Compass | 2,220.00 | 2,218.00 | 2,220.00 | -19.00 | -0.85 % | 2,220,571 | 16:35:09 |
CRH | Crh | 6,168.00 | 6,168.00 | 6,172.00 | -32.00 | -0.52 % | 960,371 | 16:35:25 |
DGE | Diageo | 2,574.50 | 2,571.50 | 2,572.50 | -36.50 | -1.40 % | 3,275,801 | 16:35:10 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,720.00 | 3,725.00 | 3,726.00 | -59.00 | -1.56 % | 2,134,672 | 16:35:14 |
FERG | Ferguson | 16,115.00 | 16,190.00 | 16,200.00 | -110.00 | -0.68 % | 84,851 | 16:35:09 |
FLTR | Flutter Entertainment | 14,170.00 | 14,160.00 | 14,180.00 | -45.00 | -0.32 % | 273,526 | 16:35:23 |
GLEN | Glencore | 460.15 | 457.60 | 457.75 | -2.75 | -0.59 % | 21,125,145 | 16:35:09 |
GSK | Gsk | 1,610.00 | 1,609.50 | 1,610.00 | 5.00 | 0.31 % | 3,808,048 | 16:35:17 |
HLN | Haleon | 325.80 | 325.30 | 325.50 | 5.00 | 1.56 % | 10,422,292 | 16:35:10 |
HSBA | Hsbc | 673.20 | 673.40 | 673.60 | -8.60 | -1.26 % | 18,065,025 | 16:35:12 |
IAG | International Consolidat... | 167.05 | 167.10 | 167.25 | -2.75 | -1.62 % | 7,910,802 | 16:35:00 |
III | 3i | 3,030.00 | 3,029.00 | 3,030.00 | -52.00 | -1.69 % | 2,534,520 | 16:29:56 |
JD. | Jd Sports Fashion | 122.05 | 122.20 | 122.35 | -2.35 | -1.89 % | 6,290,010 | 16:35:29 |
KEFI | Kefi Gold And Copper | 0.642 | 0.642 | 0.66 | -0.002 | -0.31 % | 12,878,266 | 16:35:05 |
LLOY | Lloyds Banking | 54.06 | 54.08 | 54.12 | -0.92 | -1.67 % | 94,238,850 | 16:35:09 |
NWG | Natwest | 308.30 | 308.40 | 308.60 | -1.80 | -0.58 % | 25,639,528 | 16:35:08 |
PRU | Prudential | 707.60 | 705.80 | 706.20 | -17.80 | -2.45 % | 5,344,684 | 16:35:17 |
REL | Relx | 3,576.00 | 3,570.00 | 3,572.00 | 4.00 | 0.11 % | 3,169,944 | 16:35:19 |
RIO | Rio Tinto | 5,236.00 | 5,229.00 | 5,231.00 | -13.00 | -0.25 % | 2,108,460 | 16:35:01 |
RR. | Rolls-royce | 467.80 | 466.10 | 466.30 | -1.60 | -0.34 % | 25,512,371 | 16:35:13 |
SHEL | Shell | 2,724.00 | 2,724.50 | 2,725.50 | -20.50 | -0.75 % | 6,283,340 | 16:35:21 |
SSE | Sse | 1,779.00 | 1,779.00 | 1,779.50 | 8.00 | 0.45 % | 1,257,447 | 16:29:59 |
STAN | Standard Chartered | 731.60 | 732.60 | 733.00 | -10.20 | -1.38 % | 7,249,818 | 16:35:02 |
TSCO | Tesco | 302.50 | 301.80 | 302.00 | 0.40 | 0.13 % | 12,990,449 | 16:35:23 |
ULVR | Unilever | 4,415.00 | 4,408.00 | 4,410.00 | 22.00 | 0.50 % | 2,665,580 | 16:35:17 |
VOD | Vodafone | 68.70 | 68.74 | 68.78 | -0.30 | -0.43 % | 125,894,904 | 16:35:05 |
WDS | Woodside Energy | 1,418.00 | 1,414.00 | 1,420.00 | -8.00 | -0.56 % | 37,963 | 16:29:53 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 132.60 | 133.30 | 134.40 | -6.40 | -4.60 % | 2,568,924 | 16:35:20 |
AGL | Angle | 14.25 | 14.00 | 14.50 | -0.25 | -1.72 % | 2,014,792 | 14:31:49 |
MTRO | Metro Bank | 35.40 | 35.25 | 37.15 | -1.00 | -2.75 % | 834,540 | 16:35:02 |
VAST | Vast Resources | 0.20 | 0.19 | 0.21 | 0.00 | 0.00 % | 18,921,198 | 14:09:45 |
THG | Thg | 67.20 | 67.50 | 67.80 | -4.75 | -6.60 % | 5,375,804 | 16:35:19 |
TERN | Tern | 2.40 | 2.30 | 2.50 | 0.10 | 4.35 % | 272,296 | 13:33:34 |
PANR | Pantheon Resources | 27.80 | 27.50 | 27.80 | -3.75 | -11.89 % | 8,375,951 | 16:29:57 |
BOO | Boohoo | 33.04 | 33.18 | 33.32 | -1.08 | -3.17 % | 2,193,348 | 16:35:26 |
UKOG | Uk Oil & Gas | 0.021 | 0.02 | 0.022 | 0.00 | 0.00 % | 20,093,830 | 07:44:02 |
JDW | Wetherspoon ( J.d.) | 738.00 | 739.00 | 742.00 | -8.00 | -1.07 % | 130,619 | 16:35:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions