We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,660.00 | 2,659.50 | 2,660.50 | -20.00 | -0.75 % | 425,329 | 11:37:36 |
ABF | Associated British Foods | 2,719.00 | 2,718.00 | 2,720.00 | -7.00 | -0.26 % | 119,688 | 11:31:27 |
AHT | Ashtead | 5,862.00 | 5,860.00 | 5,864.00 | -14.00 | -0.24 % | 46,374 | 11:32:53 |
AZN | Astrazeneca | 12,276.00 | 12,274.00 | 12,278.00 | 180.00 | 1.49 % | 300,227 | 11:37:32 |
BARC | Barclays | 214.85 | 214.80 | 214.90 | -1.90 | -0.88 % | 6,434,590 | 11:37:34 |
BATS | British American Tobacco | 2,465.00 | 2,464.00 | 2,466.00 | -11.00 | -0.44 % | 913,793 | 11:37:36 |
BHP | Bhp | 2,422.00 | 2,422.00 | 2,424.00 | -14.00 | -0.57 % | 250,279 | 11:36:26 |
BNC | Banco Santander | 412.00 | 411.00 | 412.00 | -0.50 | -0.12 % | 128,971 | 11:32:59 |
BP. | Bp | 486.15 | 486.15 | 486.25 | -5.10 | -1.04 % | 3,937,049 | 11:37:10 |
CNA | Centrica | 147.00 | 147.00 | 147.05 | 0.80 | 0.55 % | 2,208,389 | 11:37:39 |
CPG | Compass | 2,226.00 | 2,225.00 | 2,226.00 | -1.00 | -0.04 % | 199,760 | 11:26:32 |
CRH | Crh | 6,410.00 | 6,410.00 | 6,414.00 | -26.00 | -0.40 % | 66,531 | 11:37:43 |
DGE | Diageo | 2,760.50 | 2,760.00 | 2,761.00 | -33.50 | -1.20 % | 479,829 | 11:37:50 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,647.00 | 3,646.00 | 3,647.00 | -35.00 | -0.95 % | 125,738 | 11:37:30 |
FERG | Ferguson | 16,675.00 | 16,655.00 | 16,685.00 | -35.00 | -0.21 % | 6,507 | 11:30:11 |
FLTR | Flutter Entertainment | 16,455.00 | 16,450.00 | 16,460.00 | 145.00 | 0.89 % | 59,077 | 11:37:37 |
GLEN | Glencore | 500.00 | 499.90 | 500.00 | -1.50 | -0.30 % | 5,054,723 | 11:37:03 |
GSK | Gsk | 1,742.00 | 1,742.00 | 1,742.50 | -33.00 | -1.86 % | 1,354,980 | 11:36:23 |
HLN | Haleon | 330.70 | 330.50 | 330.70 | -1.30 | -0.39 % | 2,611,887 | 11:37:36 |
HSBA | Hsbc | 692.90 | 692.80 | 693.00 | -2.70 | -0.39 % | 3,400,347 | 11:37:38 |
IAG | International Consolidat... | 175.15 | 175.10 | 175.20 | -1.25 | -0.71 % | 2,559,014 | 11:37:45 |
III | 3i | 2,986.00 | 2,985.00 | 2,987.00 | 9.00 | 0.30 % | 92,667 | 11:37:16 |
JD. | Jd Sports Fashion | 122.55 | 122.50 | 122.60 | -1.25 | -1.01 % | 813,295 | 11:37:08 |
KEFI | Kefi Gold And Copper | 0.74 | 0.722 | 0.74 | -0.023 | -3.01 % | 48,108,226 | 10:50:13 |
LLOY | Lloyds Banking | 55.90 | 55.88 | 55.92 | -0.30 | -0.53 % | 48,603,413 | 11:37:48 |
NWG | Natwest | 314.50 | 314.60 | 314.80 | -2.50 | -0.79 % | 3,375,420 | 11:36:34 |
PRU | Prudential | 793.80 | 793.40 | 793.80 | -11.40 | -1.42 % | 887,111 | 11:37:39 |
REL | Relx | 3,461.00 | 3,460.00 | 3,462.00 | -5.00 | -0.14 % | 540,100 | 11:37:39 |
RIO | Rio Tinto | 5,770.00 | 5,770.00 | 5,771.00 | -25.00 | -0.43 % | 561,767 | 11:36:31 |
RR. | Rolls-royce | 433.40 | 433.30 | 433.60 | -3.40 | -0.78 % | 4,582,255 | 11:37:46 |
SHEL | Shell | 2,781.00 | 2,781.00 | 2,781.50 | -23.00 | -0.82 % | 985,238 | 11:37:50 |
SSE | Sse | 1,809.00 | 1,808.50 | 1,810.00 | -7.00 | -0.39 % | 384,284 | 11:37:46 |
STAN | Standard Chartered | 777.20 | 777.00 | 777.20 | -7.40 | -0.94 % | 1,553,518 | 11:36:09 |
TSCO | Tesco | 310.80 | 310.60 | 310.80 | 0.40 | 0.13 % | 3,652,863 | 11:37:53 |
ULVR | Unilever | 4,262.00 | 4,261.00 | 4,263.00 | -23.00 | -0.54 % | 405,836 | 11:37:36 |
VOD | Vodafone | 76.36 | 76.36 | 76.40 | -0.80 | -1.04 % | 14,441,841 | 11:37:32 |
WDS | Woodside Energy | 1,466.00 | 1,464.00 | 1,472.00 | -20.00 | -1.35 % | 17,725 | 11:08:21 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 139.60 | 139.40 | 139.60 | 2.30 | 1.68 % | 820,719 | 11:36:37 |
AGL | Angle | 21.00 | 20.50 | 21.50 | -0.25 | -1.18 % | 209,019 | 08:43:47 |
MTRO | Metro Bank | 36.30 | 36.30 | 36.50 | -0.10 | -0.27 % | 198,906 | 11:25:02 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | -0.01 | -4.17 % | 16,142,269 | 11:00:26 |
THG | Thg | 75.85 | 75.50 | 75.80 | 2.20 | 2.99 % | 1,027,615 | 11:28:08 |
TERN | Tern | 3.45 | 3.30 | 3.60 | -0.20 | -5.48 % | 1,853,020 | 09:40:25 |
PANR | Pantheon Resources | 30.70 | 30.45 | 30.70 | 0.00 | 0.00 % | 630,813 | 11:19:24 |
BOO | Boohoo | 35.38 | 35.04 | 35.38 | 0.00 | 0.00 % | 1,007,323 | 11:14:34 |
UKOG | Uk Oil & Gas | 0.026 | 0.025 | 0.027 | 0.00 | 0.00 % | 55,265,522 | 11:19:46 |
JDW | Wetherspoon ( J.d.) | 800.50 | 799.50 | 801.00 | -4.50 | -0.56 % | 45,963 | 11:37:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions