We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,648.50 | 2,648.00 | 2,648.50 | 19.50 | 0.74 % | 1,162,159 | 13:52:16 |
ABF | Associated British Foods | 2,734.00 | 2,733.00 | 2,735.00 | -4.00 | -0.15 % | 169,901 | 13:51:00 |
AHT | Ashtead | 5,800.00 | 5,798.00 | 5,802.00 | -236.00 | -3.91 % | 223,057 | 13:52:30 |
AZN | Astrazeneca | 12,154.00 | 12,152.00 | 12,156.00 | -12.00 | -0.10 % | 377,259 | 13:51:04 |
BARC | Barclays | 215.50 | 215.50 | 215.55 | 0.60 | 0.28 % | 12,458,484 | 13:52:30 |
BATS | British American Tobacco | 2,475.00 | 2,475.00 | 2,477.00 | -11.00 | -0.44 % | 1,097,318 | 13:52:20 |
BHP | Bhp | 2,374.00 | 2,373.00 | 2,375.00 | 22.00 | 0.94 % | 293,788 | 13:52:01 |
BNC | Banco Santander | 415.00 | 414.50 | 415.50 | 6.00 | 1.47 % | 140,317 | 13:45:33 |
BP. | Bp | 492.25 | 492.25 | 492.35 | 2.95 | 0.60 % | 8,723,659 | 13:52:32 |
CNA | Centrica | 143.80 | 143.75 | 143.85 | -2.60 | -1.78 % | 11,019,699 | 13:52:31 |
CPG | Compass | 2,243.00 | 2,242.00 | 2,244.00 | -8.00 | -0.36 % | 836,364 | 13:52:33 |
CRH | Crh | 6,510.00 | 6,506.00 | 6,510.00 | -68.00 | -1.03 % | 207,411 | 13:51:07 |
DGE | Diageo | 2,797.00 | 2,796.50 | 2,797.50 | -20.00 | -0.71 % | 774,669 | 13:52:31 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,699.00 | 3,697.00 | 3,699.00 | -48.00 | -1.28 % | 505,920 | 13:52:27 |
FERG | Ferguson | 16,650.00 | 16,640.00 | 16,660.00 | -380.00 | -2.23 % | 12,829 | 13:48:43 |
FLTR | Flutter Entertainment | 16,160.00 | 16,160.00 | 16,165.00 | -435.00 | -2.62 % | 166,615 | 13:52:23 |
GLEN | Glencore | 494.70 | 494.60 | 494.75 | 1.70 | 0.34 % | 8,005,689 | 13:52:33 |
GSK | Gsk | 1,772.00 | 1,772.00 | 1,772.50 | -11.50 | -0.64 % | 2,035,808 | 13:51:31 |
HLN | Haleon | 329.30 | 329.20 | 329.30 | -3.10 | -0.93 % | 21,032,804 | 13:52:11 |
HSBA | Hsbc | 694.90 | 694.90 | 695.10 | -1.60 | -0.23 % | 13,959,609 | 13:52:05 |
IAG | International Consolidat... | 178.45 | 178.45 | 178.55 | 1.50 | 0.85 % | 4,571,259 | 13:50:46 |
III | 3i | 2,953.00 | 2,953.00 | 2,955.00 | -24.00 | -0.81 % | 952,712 | 13:52:22 |
JD. | Jd Sports Fashion | 122.55 | 122.45 | 122.60 | -2.90 | -2.31 % | 1,828,071 | 13:49:06 |
KEFI | Kefi Gold And Copper | 0.722 | 0.722 | 0.738 | 0.006 | 0.84 % | 11,111,688 | 13:32:08 |
LLOY | Lloyds Banking | 55.24 | 55.22 | 55.24 | 0.22 | 0.40 % | 51,399,172 | 13:51:11 |
NWG | Natwest | 321.90 | 321.80 | 322.00 | -4.50 | -1.38 % | 5,662,273 | 13:51:41 |
PRU | Prudential | 814.60 | 814.20 | 814.40 | -12.80 | -1.55 % | 1,974,127 | 13:52:19 |
REL | Relx | 3,462.00 | 3,461.00 | 3,462.00 | 7.00 | 0.20 % | 894,978 | 13:52:25 |
RIO | Rio Tinto | 5,739.00 | 5,738.00 | 5,740.00 | 90.00 | 1.59 % | 1,178,292 | 13:52:30 |
RR. | Rolls-royce | 418.10 | 418.10 | 418.20 | -2.30 | -0.55 % | 6,143,640 | 13:52:23 |
SHEL | Shell | 2,804.50 | 2,804.50 | 2,805.50 | -24.50 | -0.87 % | 8,524,051 | 13:52:32 |
SSE | Sse | 1,829.50 | 1,829.00 | 1,830.00 | -34.00 | -1.82 % | 778,677 | 13:52:22 |
STAN | Standard Chartered | 785.80 | 785.80 | 786.00 | 0.00 | 0.00 % | 2,801,646 | 13:52:39 |
TSCO | Tesco | 309.40 | 309.40 | 309.50 | 2.70 | 0.88 % | 6,843,248 | 13:52:16 |
ULVR | Unilever | 4,311.00 | 4,310.00 | 4,311.00 | 31.00 | 0.72 % | 1,138,730 | 13:52:09 |
VOD | Vodafone | 77.56 | 77.56 | 77.60 | 0.04 | 0.05 % | 75,936,418 | 13:52:28 |
WDS | Woodside Energy | 1,458.00 | 1,454.00 | 1,460.00 | -4.00 | -0.27 % | 37,390 | 13:40:35 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 133.10 | 133.00 | 133.40 | 2.60 | 1.99 % | 1,070,838 | 13:49:25 |
AGL | Angle | 21.75 | 21.50 | 22.00 | -0.75 | -3.33 % | 1,429,720 | 12:41:19 |
MTRO | Metro Bank | 35.10 | 34.75 | 36.00 | 0.00 | 0.00 % | 200,839 | 09:05:50 |
VAST | Vast Resources | 0.24 | 0.23 | 0.25 | -0.015 | -5.88 % | 39,802,990 | 10:06:31 |
THG | Thg | 73.45 | 73.45 | 73.70 | -1.80 | -2.39 % | 1,234,934 | 13:50:01 |
TERN | Tern | 3.80 | 3.70 | 3.90 | -0.15 | -3.80 % | 1,530,413 | 13:35:11 |
PANR | Pantheon Resources | 29.60 | 29.25 | 29.70 | 0.50 | 1.72 % | 953,267 | 13:49:44 |
BOO | Boohoo | 35.52 | 35.54 | 35.90 | -0.70 | -1.93 % | 1,617,726 | 13:49:55 |
UKOG | Uk Oil & Gas | 0.0275 | 0.026 | 0.029 | -0.004 | -12.70 % | 13,567,618 | 13:42:32 |
JDW | Wetherspoon ( J.d.) | 800.00 | 799.50 | 800.50 | -2.00 | -0.25 % | 85,621 | 13:41:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions