We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,464.50 | 2,464.50 | 2,465.00 | -9.00 | -0.36 % | 405,232 | 12:37:27 |
| ABF | Associated British Foods | 1,918.00 | 1,917.50 | 1,918.50 | -17.00 | -0.88 % | 126,965 | 12:37:25 |
| AHT | Ashtead | 5,194.00 | 5,190.00 | 5,194.00 | 82.00 | 1.60 % | 265,864 | 12:36:55 |
| AZN | Astrazeneca | 11,774.00 | 11,772.00 | 11,776.00 | 60.00 | 0.51 % | 211,710 | 12:38:08 |
| BARC | Barclays | 306.70 | 306.65 | 306.75 | 2.30 | 0.76 % | 10,400,616 | 12:38:20 |
| BATS | British American Tobacco | 3,040.00 | 3,039.00 | 3,040.00 | 15.00 | 0.50 % | 559,217 | 12:34:57 |
| BHP | Bhp | 2,084.00 | 2,084.00 | 2,086.00 | -4.00 | -0.19 % | 252,842 | 12:38:20 |
| BNC | Banco Santander | 488.50 | 488.00 | 489.00 | 5.00 | 1.03 % | 135,303 | 12:36:13 |
| BP. | Bp | 463.25 | 463.20 | 463.30 | 0.50 | 0.11 % | 4,924,714 | 12:38:23 |
| CNA | Centrica | 134.55 | 134.55 | 134.60 | -1.80 | -1.32 % | 2,915,987 | 12:37:17 |
| CPG | Compass | 2,810.00 | 2,810.00 | 2,811.00 | -33.00 | -1.16 % | 537,510 | 12:38:15 |
| CRH | Crh | 8,694.00 | 8,686.00 | 8,696.00 | 108.00 | 1.26 % | 43,622 | 12:38:24 |
| DGE | Diageo | 2,135.50 | 2,135.00 | 2,136.00 | -16.00 | -0.74 % | 991,005 | 12:37:51 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,935.00 | 3,935.00 | 3,936.00 | -9.00 | -0.23 % | 236,297 | 12:37:53 |
| FERG | Ferguson Enterprises | 14,710.00 | 14,690.00 | 14,720.00 | 140.00 | 0.96 % | 1,479 | 12:36:31 |
| FLTR | Flutter Entertainment | 23,410.00 | 23,400.00 | 23,420.00 | 140.00 | 0.60 % | 7,861 | 12:38:21 |
| GLEN | Glencore | 353.70 | 353.65 | 353.75 | 3.30 | 0.94 % | 9,117,041 | 12:38:21 |
| GSK | Gsk | 1,433.50 | 1,433.00 | 1,433.50 | 14.00 | 0.99 % | 1,448,255 | 12:38:07 |
| HLN | Haleon | 393.20 | 393.10 | 393.30 | -0.80 | -0.20 % | 5,583,906 | 12:37:09 |
| HSBA | Hsbc | 896.00 | 895.80 | 896.00 | 14.70 | 1.67 % | 6,792,643 | 12:38:18 |
| IAG | International Consolidat... | 340.10 | 340.00 | 340.20 | 4.00 | 1.19 % | 10,092,965 | 12:38:21 |
| III | 3i | 4,125.00 | 4,124.00 | 4,126.00 | -6.00 | -0.15 % | 144,440 | 12:36:37 |
| JD. | Jd Sports Fashion | 84.96 | 84.94 | 84.98 | -0.88 | -1.03 % | 17,012,053 | 12:38:21 |
| KEFI | Kefi Gold And Copper | 0.52 | 0.51 | 0.526 | 0.004 | 0.78 % | 13,007,806 | 12:07:37 |
| LLOY | Lloyds Banking | 63.12 | 63.10 | 63.14 | 0.20 | 0.32 % | 43,391,134 | 12:38:10 |
| NWG | Natwest | 444.00 | 443.90 | 444.00 | 5.00 | 1.14 % | 6,473,377 | 12:38:15 |
| PRU | Prudential | 726.20 | 726.20 | 726.60 | -4.00 | -0.55 % | 787,036 | 12:36:42 |
| REL | Relx | 4,053.00 | 4,052.00 | 4,054.00 | 5.00 | 0.12 % | 807,737 | 12:38:15 |
| RIO | Rio Tinto | 5,077.00 | 5,076.00 | 5,077.00 | -8.00 | -0.16 % | 302,263 | 12:37:17 |
| RR. | Rolls-royce | 641.80 | 641.60 | 642.00 | 6.40 | 1.01 % | 4,799,720 | 12:37:21 |
| SHEL | Shell | 2,688.50 | 2,688.50 | 2,689.00 | 1.50 | 0.06 % | 1,027,227 | 12:38:10 |
| SSE | Sse | 1,477.50 | 1,477.00 | 1,478.00 | -19.50 | -1.30 % | 738,209 | 12:38:22 |
| STAN | Standard Chartered | 1,136.50 | 1,136.00 | 1,136.50 | 11.50 | 1.02 % | 1,095,624 | 12:37:59 |
| TSCO | Tesco | 385.40 | 385.30 | 385.50 | -11.60 | -2.92 % | 6,836,838 | 12:38:10 |
| ULVR | Unilever | 4,329.00 | 4,328.00 | 4,329.00 | -51.00 | -1.16 % | 651,172 | 12:35:54 |
| VOD | Vodafone | 66.06 | 66.06 | 66.10 | 0.64 | 0.98 % | 18,808,754 | 12:38:20 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 184.80 | 184.80 | 185.30 | 0.80 | 0.43 % | 157,448 | 12:22:36 |
| AGL | Angle | 13.25 | 13.00 | 13.50 | 0.00 | 0.00 % | 45,966 | 07:32:57 |
| MTRO | Metro Bank | 102.60 | 102.60 | 103.00 | 0.20 | 0.20 % | 572,457 | 12:31:26 |
| VAST | Vast Resources | 0.13 | 0.125 | 0.135 | -0.0025 | -1.89 % | 8,105,330 | 12:37:36 |
| THG | Thg | 37.10 | 37.06 | 37.18 | -0.22 | -0.59 % | 1,788,932 | 12:31:32 |
| TERN | Tern | 1.325 | 1.30 | 1.35 | 0.00 | 0.00 % | 188,947 | 08:00:00 |
| PANR | Pantheon Resources | 59.80 | 59.30 | 59.80 | 0.20 | 0.34 % | 1,060,759 | 11:55:09 |
| BOO | Boohoo | 28.56 | 28.52 | 28.56 | -0.08 | -0.28 % | 1,818,594 | 12:33:59 |
| UKOG | Uk Oil & Gas | 0.02 | 0.019 | 0.021 | 0.00 | 0.00 % | 26,186,846 | 08:00:00 |
| JDW | Wetherspoon ( J.d.) | 603.50 | 602.50 | 604.00 | 3.00 | 0.50 % | 155,268 | 12:38:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
