We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,345.00 | 2,346.00 | 2,347.50 | -26.50 | -1.12 % | 238,820 | 12:02:56 |
| ABF | Associated British Foods | 1,896.50 | 1,896.50 | 1,897.00 | -7.00 | -0.37 % | 153,009 | 12:03:03 |
| AHT | Ashtead | 4,335.00 | 4,334.00 | 4,336.00 | -39.00 | -0.89 % | 188,128 | 12:02:26 |
| AZN | Astrazeneca | 11,850.00 | 11,848.00 | 11,850.00 | 4.00 | 0.03 % | 219,509 | 12:03:01 |
| BARC | Barclays | 302.75 | 302.75 | 302.90 | -0.90 | -0.30 % | 9,179,190 | 12:02:58 |
| BATS | British American Tobacco | 3,162.00 | 3,162.00 | 3,163.00 | -3.00 | -0.09 % | 624,490 | 12:02:51 |
| BHP | Bhp | 1,926.50 | 1,925.50 | 1,926.50 | -13.50 | -0.70 % | 195,237 | 12:02:49 |
| BNC | Banco Santander | 552.00 | 552.00 | 553.00 | 3.00 | 0.55 % | 133,538 | 11:58:39 |
| BP. | Bp | 438.05 | 438.00 | 438.10 | 0.25 | 0.06 % | 6,956,378 | 12:02:57 |
| CNA | Centrica | 143.80 | 143.75 | 143.85 | -0.55 | -0.38 % | 1,867,928 | 12:02:54 |
| CPG | Compass | 2,528.00 | 2,526.00 | 2,528.00 | -97.00 | -3.70 % | 1,588,977 | 12:02:54 |
| CRH | Crh | 7,346.00 | 7,344.00 | 7,350.00 | -44.00 | -0.60 % | 53,593 | 12:03:01 |
| DGE | Diageo | 2,047.00 | 2,046.00 | 2,047.00 | -33.00 | -1.59 % | 1,385,968 | 12:02:33 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,488.00 | 3,487.00 | 3,489.00 | -34.00 | -0.97 % | 139,928 | 12:02:47 |
| FERG | Ferguson Enterprises | 12,530.00 | 12,510.00 | 12,550.00 | 70.00 | 0.56 % | 7,307 | 12:02:17 |
| FLTR | Flutter Entertainment | 18,100.00 | 18,080.00 | 18,100.00 | -180.00 | -0.98 % | 22,262 | 12:02:55 |
| GLEN | Glencore | 314.55 | 314.50 | 314.60 | -4.55 | -1.43 % | 8,630,849 | 12:02:56 |
| GSK | Gsk | 1,505.50 | 1,505.00 | 1,506.00 | -26.00 | -1.70 % | 2,176,865 | 12:02:58 |
| HLN | Haleon | 391.30 | 391.20 | 391.30 | 0.20 | 0.05 % | 19,822,540 | 12:03:01 |
| HSBA | Hsbc | 895.40 | 895.40 | 895.50 | 1.10 | 0.12 % | 4,307,532 | 12:02:59 |
| IAG | International Consolidat... | 290.60 | 290.50 | 290.70 | -3.20 | -1.09 % | 5,080,555 | 12:03:03 |
| III | 3i | 3,823.00 | 3,822.00 | 3,824.00 | 1.00 | 0.03 % | 1,270,394 | 12:02:56 |
| JD. | Jd Sports Fashion | 78.20 | 78.16 | 78.20 | 0.26 | 0.33 % | 1,902,912 | 12:02:00 |
| KEFI | Kefi Gold And Copper | 0.538 | 0.538 | 0.568 | -0.006 | -1.10 % | 13,569,724 | 09:27:15 |
| LLOY | Lloyds Banking | 70.32 | 70.30 | 70.34 | 0.16 | 0.23 % | 39,054,895 | 12:02:49 |
| NWG | Natwest | 464.10 | 464.00 | 464.20 | -0.80 | -0.17 % | 3,786,741 | 12:03:01 |
| PRU | Prudential | 770.40 | 770.40 | 770.80 | -5.20 | -0.67 % | 2,025,977 | 12:02:47 |
| REL | Relx | 3,765.00 | 3,764.00 | 3,765.00 | -1.00 | -0.03 % | 567,654 | 12:02:58 |
| RIO | Rio Tinto | 4,900.00 | 4,899.50 | 4,900.50 | -7.00 | -0.14 % | 464,170 | 12:03:03 |
| RR. | Rolls-royce | 809.60 | 809.60 | 810.00 | -1.60 | -0.20 % | 9,414,788 | 12:02:50 |
| SHEL | Shell | 2,726.00 | 2,725.50 | 2,726.50 | 30.00 | 1.11 % | 1,409,599 | 12:02:59 |
| SSE | Sse | 1,512.50 | 1,511.50 | 1,512.50 | -13.00 | -0.85 % | 156,634 | 12:02:58 |
| STAN | Standard Chartered | 1,185.50 | 1,185.00 | 1,186.00 | -20.50 | -1.70 % | 1,673,869 | 12:02:50 |
| TSCO | Tesco | 321.70 | 321.70 | 321.80 | -4.40 | -1.35 % | 4,179,161 | 12:02:47 |
| ULVR | Unilever | 4,528.00 | 4,528.00 | 4,529.00 | -1.00 | -0.02 % | 718,664 | 12:03:00 |
| VOD | Vodafone | 74.90 | 74.88 | 74.92 | -0.60 | -0.79 % | 11,993,388 | 12:03:00 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 194.80 | 194.40 | 195.10 | -2.00 | -1.02 % | 360,765 | 12:02:41 |
| AGL | Angle | 9.50 | 9.00 | 10.00 | 0.50 | 5.56 % | 477,502 | 09:51:50 |
| MTRO | Metro Bank | 90.00 | 89.50 | 89.80 | -0.10 | -0.11 % | 83,719 | 11:57:13 |
| VAST | Vast Resources | 0.235 | 0.23 | 0.24 | 0.005 | 2.17 % | 18,120,579 | 10:32:44 |
| THG | Thg | 37.62 | 37.50 | 37.64 | -0.30 | -0.79 % | 1,280,648 | 12:02:16 |
| TERN | Tern | 1.20 | 1.15 | 1.25 | 0.00 | 0.00 % | 1,160,531 | 08:00:00 |
| PANR | Pantheon Resources | 67.10 | 66.70 | 67.30 | 1.10 | 1.67 % | 1,451,162 | 12:00:38 |
| BOO | Boohoo | 26.08 | 26.00 | 26.12 | 0.02 | 0.08 % | 754,985 | 11:57:43 |
| UKOG | Uk Oil & Gas | 0.01125 | 0.011 | 0.0115 | 0.00 | 0.00 % | 67,756,497 | 08:00:00 |
| JDW | Wetherspoon ( J.d.) | 606.50 | 606.00 | 607.00 | -1.50 | -0.25 % | 193,178 | 11:56:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
