We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,665.00 | 2,664.50 | 2,666.50 | 36.00 | 1.37 % | 1,470,301 | 14:45:58 |
ABF | Associated British Foods | 2,727.00 | 2,727.00 | 2,728.00 | -11.00 | -0.40 % | 186,292 | 14:45:55 |
AHT | Ashtead | 5,794.00 | 5,792.00 | 5,796.00 | -242.00 | -4.01 % | 230,903 | 14:46:03 |
AZN | Astrazeneca | 12,112.00 | 12,112.00 | 12,114.00 | -54.00 | -0.44 % | 426,029 | 14:45:52 |
BARC | Barclays | 215.85 | 215.80 | 215.90 | 0.95 | 0.44 % | 13,805,618 | 14:45:54 |
BATS | British American Tobacco | 2,472.00 | 2,472.00 | 2,473.00 | -14.00 | -0.56 % | 1,269,251 | 14:45:51 |
BHP | Bhp | 2,379.00 | 2,376.00 | 2,378.00 | 27.00 | 1.15 % | 410,565 | 14:46:02 |
BNC | Banco Santander | 414.00 | 413.50 | 415.00 | 5.00 | 1.22 % | 179,334 | 14:45:10 |
BP. | Bp | 491.20 | 491.15 | 491.30 | 1.90 | 0.39 % | 10,809,490 | 14:45:59 |
CNA | Centrica | 144.30 | 144.20 | 144.30 | -2.10 | -1.43 % | 11,634,849 | 14:45:50 |
CPG | Compass | 2,255.00 | 2,254.00 | 2,256.00 | 4.00 | 0.18 % | 895,860 | 14:45:43 |
CRH | Crh | 6,476.00 | 6,472.00 | 6,476.00 | -102.00 | -1.55 % | 278,029 | 14:46:00 |
DGE | Diageo | 2,802.50 | 2,802.00 | 2,802.50 | -14.50 | -0.51 % | 865,948 | 14:46:00 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,700.00 | 3,700.00 | 3,703.00 | -47.00 | -1.25 % | 551,067 | 14:46:04 |
FERG | Ferguson | 16,700.00 | 16,700.00 | 16,730.00 | -330.00 | -1.94 % | 18,797 | 14:45:42 |
FLTR | Flutter Entertainment | 16,140.00 | 16,130.00 | 16,140.00 | -455.00 | -2.74 % | 210,785 | 14:45:57 |
GLEN | Glencore | 495.60 | 495.55 | 495.75 | 2.60 | 0.53 % | 9,345,218 | 14:46:00 |
GSK | Gsk | 1,769.50 | 1,769.00 | 1,769.50 | -14.00 | -0.78 % | 2,551,470 | 14:45:42 |
HLN | Haleon | 329.90 | 329.80 | 329.90 | -2.50 | -0.75 % | 22,583,979 | 14:45:42 |
HSBA | Hsbc | 697.00 | 697.00 | 697.20 | 0.50 | 0.07 % | 15,283,139 | 14:45:32 |
IAG | International Consolidat... | 178.80 | 178.75 | 178.85 | 1.85 | 1.05 % | 5,124,620 | 14:45:03 |
III | 3i | 2,949.00 | 2,949.00 | 2,951.00 | -28.00 | -0.94 % | 1,022,905 | 14:46:01 |
JD. | Jd Sports Fashion | 121.75 | 121.75 | 121.80 | -3.70 | -2.95 % | 1,980,399 | 14:46:01 |
KEFI | Kefi Gold And Copper | 0.738 | 0.722 | 0.738 | 0.022 | 3.07 % | 12,672,238 | 14:21:37 |
LLOY | Lloyds Banking | 55.42 | 55.40 | 55.44 | 0.40 | 0.73 % | 61,436,721 | 14:46:01 |
NWG | Natwest | 321.50 | 321.40 | 321.60 | -4.90 | -1.50 % | 7,177,294 | 14:46:00 |
PRU | Prudential | 816.80 | 816.60 | 817.00 | -10.60 | -1.28 % | 2,243,883 | 14:46:00 |
REL | Relx | 3,466.00 | 3,467.00 | 3,468.00 | 11.00 | 0.32 % | 1,022,466 | 14:46:01 |
RIO | Rio Tinto | 5,752.00 | 5,751.00 | 5,753.00 | 103.00 | 1.82 % | 1,430,345 | 14:46:03 |
RR. | Rolls-royce | 418.90 | 418.90 | 419.00 | -1.50 | -0.36 % | 6,562,485 | 14:45:24 |
SHEL | Shell | 2,808.00 | 2,807.50 | 2,808.50 | -21.00 | -0.74 % | 9,401,071 | 14:46:00 |
SSE | Sse | 1,831.00 | 1,830.00 | 1,831.00 | -32.50 | -1.74 % | 853,837 | 14:45:43 |
STAN | Standard Chartered | 784.40 | 784.40 | 784.60 | -1.40 | -0.18 % | 3,043,929 | 14:45:34 |
TSCO | Tesco | 310.50 | 310.50 | 310.60 | 3.80 | 1.24 % | 7,637,281 | 14:45:59 |
ULVR | Unilever | 4,313.00 | 4,312.00 | 4,314.00 | 33.00 | 0.77 % | 1,389,154 | 14:46:03 |
VOD | Vodafone | 77.06 | 77.02 | 77.06 | -0.46 | -0.59 % | 80,578,870 | 14:46:04 |
WDS | Woodside Energy | 1,452.00 | 1,450.00 | 1,452.00 | -10.00 | -0.68 % | 46,783 | 14:45:52 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 133.00 | 132.50 | 133.00 | 2.50 | 1.92 % | 1,185,935 | 14:37:13 |
AGL | Angle | 21.50 | 21.00 | 22.00 | -1.00 | -4.44 % | 1,502,100 | 14:19:43 |
MTRO | Metro Bank | 35.10 | 34.75 | 36.00 | 0.00 | 0.00 % | 201,120 | 09:05:50 |
VAST | Vast Resources | 0.24 | 0.23 | 0.25 | -0.015 | -5.88 % | 40,081,648 | 10:06:31 |
THG | Thg | 73.50 | 73.40 | 73.55 | -1.75 | -2.33 % | 1,894,873 | 14:40:32 |
TERN | Tern | 3.80 | 3.70 | 3.90 | -0.15 | -3.80 % | 1,560,413 | 13:35:11 |
PANR | Pantheon Resources | 29.05 | 28.75 | 29.15 | -0.05 | -0.17 % | 1,365,205 | 14:45:57 |
BOO | Boohoo | 35.62 | 35.68 | 35.90 | -0.60 | -1.66 % | 1,996,275 | 14:35:40 |
UKOG | Uk Oil & Gas | 0.0275 | 0.026 | 0.029 | -0.004 | -12.70 % | 24,598,900 | 13:42:32 |
JDW | Wetherspoon ( J.d.) | 793.00 | 792.50 | 794.50 | -9.00 | -1.12 % | 95,919 | 14:46:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions