We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,319.50 | 2,318.50 | 2,320.00 | -41.00 | -1.74 % | 469,138 | 11:45:54 |
| ABF | Associated British Foods | 1,875.00 | 1,875.00 | 1,876.00 | -20.50 | -1.08 % | 93,246 | 11:43:52 |
| AHT | Ashtead | 4,535.00 | 4,533.00 | 4,535.00 | -264.00 | -5.50 % | 565,018 | 11:45:55 |
| AZN | Astrazeneca | 12,090.00 | 12,090.00 | 12,094.00 | 186.00 | 1.56 % | 260,936 | 11:45:52 |
| BARC | Barclays | 297.75 | 297.70 | 297.75 | -13.35 | -4.29 % | 17,345,313 | 11:45:34 |
| BATS | British American Tobacco | 3,162.00 | 3,162.00 | 3,164.00 | 58.00 | 1.87 % | 1,126,837 | 11:45:42 |
| BHP | Bhp | 1,936.00 | 1,935.00 | 1,936.50 | -25.50 | -1.30 % | 269,846 | 11:45:42 |
| BNC | Banco Santander | 494.50 | 494.50 | 495.00 | -22.50 | -4.35 % | 313,684 | 11:45:35 |
| BP. | Bp | 412.95 | 412.95 | 413.10 | -19.80 | -4.58 % | 15,473,620 | 11:45:56 |
| CNA | Centrica | 146.65 | 146.70 | 146.80 | -1.00 | -0.68 % | 11,225,833 | 11:45:22 |
| CPG | Compass | 2,826.00 | 2,826.00 | 2,827.00 | 18.00 | 0.64 % | 280,910 | 11:45:17 |
| CRH | Crh | 7,688.00 | 7,684.00 | 7,688.00 | -352.00 | -4.38 % | 183,761 | 11:45:55 |
| DGE | Diageo | 2,154.00 | 2,154.00 | 2,155.00 | -11.50 | -0.53 % | 484,078 | 11:45:32 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,772.00 | 3,772.00 | 3,773.00 | 9.00 | 0.24 % | 748,690 | 11:45:53 |
| FERG | Ferguson Enterprises | 13,470.00 | 13,450.00 | 13,470.00 | -240.00 | -1.75 % | 6,568 | 11:40:07 |
| FLTR | Flutter Entertainment | 21,230.00 | 21,220.00 | 21,250.00 | -460.00 | -2.12 % | 8,972 | 11:45:51 |
| GLEN | Glencore | 315.05 | 315.10 | 315.20 | -8.40 | -2.60 % | 10,181,269 | 11:45:53 |
| GSK | Gsk | 1,504.00 | 1,504.00 | 1,504.50 | 24.50 | 1.66 % | 2,203,817 | 11:44:59 |
| HLN | Haleon | 416.90 | 416.90 | 417.00 | 6.30 | 1.53 % | 5,521,299 | 11:45:24 |
| HSBA | Hsbc | 931.00 | 930.90 | 931.10 | -11.50 | -1.22 % | 5,188,843 | 11:45:54 |
| IAG | International Consolidat... | 328.00 | 327.90 | 328.10 | -17.20 | -4.98 % | 11,549,950 | 11:45:32 |
| III | 3i | 3,909.00 | 3,909.00 | 3,910.00 | -104.00 | -2.59 % | 230,984 | 11:45:53 |
| JD. | Jd Sports Fashion | 78.06 | 78.00 | 78.06 | -1.04 | -1.31 % | 4,136,834 | 11:45:47 |
| KEFI | Kefi Gold And Copper | 0.52 | 0.518 | 0.548 | -0.007 | -1.33 % | 13,102,310 | 11:43:36 |
| LLOY | Lloyds Banking | 71.86 | 71.84 | 71.86 | -0.48 | -0.66 % | 39,629,917 | 11:45:46 |
| NWG | Natwest | 467.80 | 467.70 | 467.90 | -12.50 | -2.60 % | 4,512,179 | 11:45:43 |
| PRU | Prudential | 737.00 | 736.80 | 737.20 | -2.60 | -0.35 % | 4,035,899 | 11:45:47 |
| REL | Relx | 3,844.00 | 3,844.00 | 3,845.00 | 12.00 | 0.31 % | 670,424 | 11:45:43 |
| RIO | Rio Tinto | 4,872.50 | 4,872.50 | 4,873.50 | -4.50 | -0.09 % | 478,688 | 11:45:53 |
| RR. | Rolls-royce | 794.20 | 794.20 | 794.60 | 17.40 | 2.24 % | 6,802,347 | 11:45:53 |
| SHEL | Shell | 2,579.50 | 2,579.50 | 2,580.00 | -77.00 | -2.90 % | 5,041,214 | 11:45:51 |
| SSE | Sse | 1,514.00 | 1,513.50 | 1,514.50 | 6.50 | 0.43 % | 387,783 | 11:44:52 |
| STAN | Standard Chartered | 1,255.00 | 1,254.50 | 1,255.50 | -13.50 | -1.06 % | 1,215,012 | 11:45:46 |
| TSCO | Tesco | 386.70 | 386.60 | 386.80 | 8.70 | 2.30 % | 2,238,174 | 11:45:35 |
| ULVR | Unilever | 4,605.00 | 4,605.00 | 4,606.00 | 66.00 | 1.45 % | 1,007,453 | 11:45:40 |
| VOD | Vodafone | 70.12 | 70.10 | 70.14 | -0.56 | -0.79 % | 17,909,600 | 11:45:56 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 181.90 | 181.90 | 182.80 | -4.60 | -2.47 % | 455,981 | 11:45:32 |
| AGL | Angle | 11.50 | 11.00 | 12.00 | -0.25 | -2.13 % | 395,187 | 09:49:45 |
| MTRO | Metro Bank | 84.10 | 83.70 | 84.20 | 1.10 | 1.33 % | 626,453 | 11:45:07 |
| VAST | Vast Resources | 0.22 | 0.21 | 0.23 | 0.00 | 0.00 % | 5,556,683 | 09:02:44 |
| THG | Thg | 32.98 | 32.80 | 32.94 | -0.32 | -0.96 % | 1,215,620 | 11:38:42 |
| TERN | Tern | 1.15 | 1.10 | 1.20 | 0.00 | 0.00 % | 526,748 | 07:47:44 |
| PANR | Pantheon Resources | 60.00 | 59.60 | 60.20 | -2.40 | -3.85 % | 2,920,567 | 11:33:20 |
| BOO | Boohoo | 26.86 | 26.84 | 26.94 | 0.00 | 0.00 % | 712,005 | 11:23:10 |
| UKOG | Uk Oil & Gas | 0.01075 | 0.0105 | 0.011 | 0.00 | 0.00 % | 57,792,203 | 08:00:00 |
| JDW | Wetherspoon ( J.d.) | 589.50 | 588.50 | 590.00 | -5.00 | -0.84 % | 142,723 | 11:45:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
