Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,341.00 | 2,340.00 | 2,341.50 | 86.00 | 3.81 % | 290,161 | 09:09:04 |
| ABF | Associated British Foods | 1,924.00 | 1,923.00 | 1,924.00 | 3.50 | 0.18 % | 42,302 | 09:09:16 |
| AHT | Ashtead | 4,400.00 | 4,397.00 | 4,400.00 | 42.00 | 0.96 % | 50,994 | 09:09:17 |
| AZN | Astrazeneca | 11,578.00 | 11,576.00 | 11,580.00 | -30.00 | -0.26 % | 68,127 | 09:09:01 |
| BARC | Barclays | 303.75 | 303.65 | 303.75 | 6.30 | 2.12 % | 4,699,453 | 09:09:20 |
| BATS | British American Tobacco | 3,175.00 | 3,174.00 | 3,176.00 | 13.00 | 0.41 % | 179,893 | 09:09:13 |
| BHP | Bhp | 1,922.50 | 1,922.00 | 1,923.50 | 32.50 | 1.72 % | 91,275 | 09:09:13 |
| BNC | Banco Santander | 549.00 | 548.00 | 549.00 | 12.00 | 2.23 % | 88,399 | 09:08:19 |
| BP. | Bp | 443.50 | 443.45 | 443.50 | -6.50 | -1.44 % | 4,531,826 | 09:09:08 |
| CNA | Centrica | 145.90 | 145.80 | 145.90 | 1.40 | 0.97 % | 740,037 | 09:09:05 |
| CPG | Compass | 2,433.00 | 2,432.00 | 2,433.00 | 9.00 | 0.37 % | 153,413 | 09:08:55 |
| CRH | Crh | 7,384.00 | 7,380.00 | 7,386.00 | 134.00 | 1.85 % | 42,565 | 09:09:00 |
| DGE | Diageo | 2,077.50 | 2,077.00 | 2,078.00 | 13.00 | 0.63 % | 203,874 | 09:09:00 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,619.00 | 3,618.00 | 3,620.00 | 53.00 | 1.49 % | 86,265 | 09:09:17 |
| FERG | Ferguson Enterprises | 12,700.00 | 12,690.00 | 12,710.00 | 220.00 | 1.76 % | 7,223 | 09:07:59 |
| FLTR | Flutter Entertainment | 18,715.00 | 18,705.00 | 18,715.00 | 340.00 | 1.85 % | 12,911 | 09:09:21 |
| GLEN | Glencore | 305.55 | 305.60 | 305.70 | 6.35 | 2.12 % | 6,113,665 | 09:09:20 |
| GSK | Gsk | 1,497.50 | 1,497.00 | 1,497.50 | -11.50 | -0.76 % | 433,444 | 09:08:41 |
| HLN | Haleon | 389.80 | 389.60 | 389.70 | -3.20 | -0.81 % | 786,910 | 09:09:13 |
| HSBA | Hsbc | 892.50 | 892.40 | 892.60 | 10.90 | 1.24 % | 1,502,527 | 09:09:21 |
| IAG | International Consolidat... | 288.30 | 288.10 | 288.20 | 3.10 | 1.09 % | 1,854,802 | 09:09:20 |
| III | 3i | 3,754.00 | 3,752.00 | 3,754.00 | 41.00 | 1.10 % | 186,511 | 09:09:19 |
| JD. | Jd Sports Fashion | 74.92 | 74.92 | 75.00 | -0.84 | -1.11 % | 1,213,070 | 09:09:19 |
| KEFI | Kefi Gold And Copper | 0.53 | 0.524 | 0.588 | -0.029 | -5.19 % | 9,456,446 | 08:56:29 |
| LLOY | Lloyds Banking | 71.86 | 71.84 | 71.86 | 1.28 | 1.81 % | 10,757,941 | 09:09:17 |
| NWG | Natwest | 465.10 | 464.80 | 465.10 | 7.30 | 1.59 % | 1,242,790 | 09:09:21 |
| PRU | Prudential | 816.60 | 816.40 | 816.80 | 18.40 | 2.31 % | 1,013,691 | 09:09:17 |
| REL | Relx | 3,891.00 | 3,891.00 | 3,892.00 | 17.00 | 0.44 % | 313,872 | 09:09:13 |
| RIO | Rio Tinto | 4,878.50 | 4,877.50 | 4,878.50 | 121.50 | 2.55 % | 282,876 | 09:09:20 |
| RR. | Rolls-royce | 803.60 | 803.00 | 803.40 | 3.00 | 0.37 % | 1,247,645 | 09:09:15 |
| SHEL | Shell | 2,725.00 | 2,725.50 | 2,726.50 | -2.00 | -0.07 % | 583,786 | 09:09:18 |
| SSE | Sse | 1,558.50 | 1,558.50 | 1,559.00 | 2.00 | 0.13 % | 97,721 | 09:09:20 |
| STAN | Standard Chartered | 1,183.00 | 1,183.00 | 1,183.50 | 24.50 | 2.11 % | 415,475 | 09:09:20 |
| TSCO | Tesco | 325.50 | 325.20 | 325.40 | -0.10 | -0.03 % | 831,883 | 09:09:13 |
| ULVR | Unilever | 4,550.00 | 4,550.00 | 4,551.00 | -6.00 | -0.13 % | 193,565 | 09:08:57 |
| VOD | Vodafone | 73.14 | 73.10 | 73.14 | -2.20 | -2.92 % | 6,057,342 | 09:09:06 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 205.80 | 205.20 | 205.80 | 0.80 | 0.39 % | 49,184 | 09:08:28 |
| AGL | Angle | 9.25 | 9.00 | 9.50 | 0.25 | 2.78 % | 21,075 | 08:00:00 |
| MTRO | Metro Bank | 92.30 | 91.70 | 92.50 | 1.30 | 1.43 % | 151,490 | 09:00:09 |
| VAST | Vast Resources | 0.225 | 0.22 | 0.23 | -0.005 | -2.17 % | 4,145,729 | 08:17:32 |
| THG | Thg | 34.74 | 34.66 | 35.08 | -1.94 | -5.29 % | 1,306,377 | 09:05:08 |
| TERN | Tern | 1.20 | 1.15 | 1.25 | 0.00 | 0.00 % | 1,131 | 08:00:08 |
| PANR | Pantheon Resources | 65.00 | 65.00 | 65.30 | -0.80 | -1.22 % | 891,271 | 09:06:44 |
| BOO | Boohoo | 26.24 | 26.04 | 26.28 | -0.06 | -0.23 % | 248,250 | 08:41:39 |
| UKOG | Uk Oil & Gas | 0.01125 | 0.011 | 0.0115 | 0.00 | 0.00 % | 36,220,105 | 08:00:00 |
| JDW | Wetherspoon ( J.d.) | 548.50 | 548.50 | 550.50 | 7.50 | 1.39 % | 63,395 | 09:08:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
