![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,531.00 | 2,531.00 | 2,531.50 | 11.00 | 0.44 % | 560,628 | 11:47:08 |
ABF | Associated British Foods | 2,532.00 | 2,531.00 | 2,532.00 | 34.00 | 1.36 % | 256,423 | 11:46:53 |
AHT | Ashtead | 5,320.00 | 5,318.00 | 5,320.00 | -34.00 | -0.64 % | 61,372 | 11:47:33 |
AZN | Astrazeneca | 12,604.00 | 12,602.00 | 12,606.00 | 54.00 | 0.43 % | 181,498 | 11:47:29 |
BARC | Barclays | 205.65 | 205.60 | 205.70 | -0.50 | -0.24 % | 5,636,674 | 11:47:20 |
BATS | British American Tobacco | 2,507.00 | 2,507.00 | 2,508.00 | -8.00 | -0.32 % | 641,095 | 11:46:39 |
BHP | Bhp | 2,277.00 | 2,277.00 | 2,280.00 | 31.00 | 1.38 % | 515,554 | 11:44:40 |
BNC | Banco Santander | 370.00 | 368.00 | 369.00 | 4.00 | 1.09 % | 35,926 | 11:47:03 |
BP. | Bp | 475.60 | 475.50 | 475.65 | 1.70 | 0.36 % | 4,783,349 | 11:47:22 |
CNA | Centrica | 137.10 | 137.05 | 137.15 | 1.15 | 0.85 % | 3,090,069 | 11:47:05 |
CPG | Compass | 2,225.00 | 2,224.00 | 2,226.00 | 0.00 | 0.00 % | 1,612,524 | 11:47:05 |
CRH | Crh | 5,724.00 | 5,722.00 | 5,726.00 | -36.00 | -0.62 % | 93,356 | 11:45:03 |
DGE | Diageo | 2,558.00 | 2,557.00 | 2,558.00 | -14.50 | -0.56 % | 416,946 | 11:47:25 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,682.00 | 3,681.00 | 3,682.00 | 7.00 | 0.19 % | 107,164 | 11:46:22 |
FERG | Ferguson | 15,065.00 | 15,055.00 | 15,075.00 | 20.00 | 0.13 % | 8,161 | 11:45:21 |
FLTR | Flutter Entertainment | 14,480.00 | 14,475.00 | 14,490.00 | -320.00 | -2.16 % | 31,772 | 11:46:34 |
GLEN | Glencore | 458.85 | 458.80 | 458.95 | 4.35 | 0.96 % | 4,805,057 | 11:47:15 |
GSK | Gsk | 1,601.50 | 1,601.00 | 1,601.50 | 6.50 | 0.41 % | 686,022 | 11:47:21 |
HLN | Haleon | 331.90 | 331.80 | 332.00 | -0.60 | -0.18 % | 3,465,839 | 11:47:18 |
HSBA | Hsbc | 687.20 | 687.10 | 687.20 | 0.20 | 0.03 % | 3,780,239 | 11:47:15 |
IAG | International Consolidat... | 166.05 | 166.00 | 166.10 | -2.15 | -1.28 % | 7,011,213 | 11:47:00 |
III | 3i | 3,110.00 | 3,110.00 | 3,111.00 | 0.00 | 0.00 % | 169,381 | 11:47:19 |
JD. | Jd Sports Fashion | 127.15 | 127.10 | 127.25 | 0.10 | 0.08 % | 908,775 | 11:45:34 |
KEFI | Kefi Gold And Copper | 0.648 | 0.612 | 0.648 | 0.013 | 2.05 % | 2,418,335 | 10:03:30 |
LLOY | Lloyds Banking | 55.62 | 55.60 | 55.64 | 0.08 | 0.14 % | 36,408,829 | 11:47:17 |
NWG | Natwest | 311.20 | 311.00 | 311.10 | 1.20 | 0.39 % | 2,228,053 | 11:47:33 |
PRU | Prudential | 744.40 | 744.00 | 744.20 | 0.40 | 0.05 % | 1,081,317 | 11:47:12 |
REL | Relx | 3,617.00 | 3,617.00 | 3,618.00 | 2.00 | 0.06 % | 373,050 | 11:47:03 |
RIO | Rio Tinto | 5,310.00 | 5,309.00 | 5,310.00 | 71.00 | 1.36 % | 359,510 | 11:47:33 |
RR. | Rolls-royce | 471.10 | 470.90 | 471.10 | 5.10 | 1.09 % | 2,940,031 | 11:47:20 |
SHEL | Shell | 2,809.50 | 2,809.00 | 2,809.50 | 2.00 | 0.07 % | 1,326,697 | 11:47:19 |
SSE | Sse | 1,819.50 | 1,819.00 | 1,820.00 | -8.50 | -0.46 % | 180,216 | 11:47:22 |
STAN | Standard Chartered | 725.20 | 725.20 | 725.60 | -3.20 | -0.44 % | 310,380 | 11:46:19 |
TSCO | Tesco | 309.80 | 309.80 | 309.90 | 2.20 | 0.72 % | 11,418,987 | 11:47:07 |
ULVR | Unilever | 4,414.00 | 4,413.00 | 4,415.00 | -14.00 | -0.32 % | 465,126 | 11:46:39 |
VOD | Vodafone | 69.76 | 69.74 | 69.78 | -0.90 | -1.27 % | 20,282,628 | 11:47:02 |
WDS | Woodside Energy | 1,490.00 | 1,486.00 | 1,492.00 | 30.00 | 2.05 % | 11,872 | 11:45:44 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 148.80 | 148.10 | 148.90 | 3.80 | 2.62 % | 453,805 | 11:46:23 |
AGL | Angle | 13.75 | 13.50 | 14.00 | 0.00 | 0.00 % | 280,644 | 01:00:00 |
MTRO | Metro Bank | 36.20 | 35.75 | 36.10 | 0.55 | 1.54 % | 140,015 | 11:45:13 |
VAST | Vast Resources | 0.18 | 0.17 | 0.19 | 0.00 | 0.00 % | 1,035,818 | 08:00:00 |
THG | Thg | 61.20 | 61.10 | 61.25 | -0.15 | -0.24 % | 426,016 | 11:39:50 |
TERN | Tern | 2.10 | 2.00 | 2.20 | 0.00 | 0.00 % | 616,145 | 08:00:00 |
PANR | Pantheon Resources | 25.10 | 25.00 | 25.10 | 0.00 | 0.00 % | 1,246,243 | 11:43:22 |
BOO | Boohoo | 34.60 | 34.60 | 34.72 | 0.16 | 0.46 % | 193,589 | 11:39:42 |
UKOG | Uk Oil & Gas | 0.018 | 0.016 | 0.02 | 0.00 | 0.00 % | 16,120,559 | 08:00:14 |
JDW | Wetherspoon ( J.d.) | 755.00 | 753.50 | 755.50 | 4.50 | 0.60 % | 42,745 | 11:45:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions