We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,493.50 | 2,493.50 | 2,494.50 | 30.50 | 1.24 % | 196,518 | 10:14:57 |
| ABF | Associated British Foods | 1,909.50 | 1,909.00 | 1,910.00 | 4.00 | 0.21 % | 52,731 | 10:14:03 |
| AHT | Ashtead | 5,078.00 | 5,078.00 | 5,080.00 | 16.00 | 0.32 % | 80,410 | 10:13:03 |
| AZN | Astrazeneca | 11,652.00 | 11,650.00 | 11,654.00 | -56.00 | -0.48 % | 91,375 | 10:14:50 |
| BARC | Barclays | 304.85 | 304.85 | 304.95 | 10.25 | 3.48 % | 15,812,062 | 10:15:03 |
| BATS | British American Tobacco | 3,060.00 | 3,060.00 | 3,061.00 | -30.00 | -0.97 % | 939,391 | 10:14:26 |
| BHP | Bhp | 2,072.00 | 2,071.00 | 2,072.00 | 9.00 | 0.44 % | 61,133 | 10:11:55 |
| BNC | Banco Santander | 488.00 | 486.50 | 487.50 | 9.50 | 1.99 % | 115,954 | 10:15:04 |
| BP. | Bp | 464.75 | 464.60 | 464.70 | -3.05 | -0.65 % | 2,499,622 | 10:14:39 |
| CNA | Centrica | 137.00 | 136.95 | 137.05 | 0.90 | 0.66 % | 750,318 | 10:14:49 |
| CPG | Compass | 2,816.00 | 2,815.00 | 2,817.00 | -20.00 | -0.71 % | 269,387 | 10:14:05 |
| CRH | Crh | 8,576.00 | 8,566.00 | 8,572.00 | 56.00 | 0.66 % | 31,353 | 10:11:35 |
| DGE | Diageo | 2,132.00 | 2,131.50 | 2,132.50 | -13.50 | -0.63 % | 436,470 | 10:15:05 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,917.00 | 3,916.00 | 3,917.00 | -24.00 | -0.61 % | 101,538 | 10:15:00 |
| FERG | Ferguson Enterprises | 14,640.00 | 14,630.00 | 14,660.00 | 20.00 | 0.14 % | 647 | 10:10:42 |
| FLTR | Flutter Entertainment | 23,080.00 | 23,060.00 | 23,090.00 | -550.00 | -2.33 % | 10,306 | 10:15:07 |
| GLEN | Glencore | 351.95 | 351.75 | 351.85 | -1.25 | -0.35 % | 3,764,495 | 10:15:00 |
| GSK | Gsk | 1,417.00 | 1,416.50 | 1,417.50 | -18.00 | -1.25 % | 895,728 | 10:15:04 |
| HLN | Haleon | 387.50 | 387.30 | 387.60 | 3.20 | 0.83 % | 2,115,631 | 10:15:01 |
| HSBA | Hsbc | 880.40 | 880.30 | 880.50 | 10.70 | 1.23 % | 2,970,412 | 10:15:07 |
| IAG | International Consolidat... | 337.90 | 337.90 | 338.00 | -0.60 | -0.18 % | 6,196,268 | 10:14:51 |
| III | 3i | 4,098.00 | 4,097.00 | 4,099.00 | 24.00 | 0.59 % | 72,961 | 10:15:07 |
| JD. | Jd Sports Fashion | 85.28 | 85.22 | 85.34 | -0.80 | -0.93 % | 1,528,306 | 10:14:53 |
| KEFI | Kefi Gold And Copper | 0.526 | 0.526 | 0.53 | 0.008 | 1.54 % | 6,459,281 | 10:11:21 |
| LLOY | Lloyds Banking | 64.54 | 64.52 | 64.54 | 0.38 | 0.59 % | 24,642,137 | 10:14:25 |
| NWG | Natwest | 443.40 | 443.20 | 443.50 | 15.30 | 3.57 % | 4,692,889 | 10:14:59 |
| PRU | Prudential | 736.20 | 735.80 | 736.20 | 9.40 | 1.29 % | 523,923 | 10:15:02 |
| REL | Relx | 4,029.00 | 4,029.00 | 4,031.00 | -44.00 | -1.08 % | 576,322 | 10:15:07 |
| RIO | Rio Tinto | 5,076.00 | 5,075.00 | 5,076.00 | 22.00 | 0.44 % | 167,923 | 10:14:39 |
| RR. | Rolls-royce | 631.60 | 631.40 | 631.80 | 7.00 | 1.12 % | 2,976,551 | 10:15:00 |
| SHEL | Shell | 2,684.50 | 2,682.50 | 2,683.50 | 10.50 | 0.39 % | 758,463 | 10:15:01 |
| SSE | Sse | 1,499.50 | 1,499.00 | 1,500.00 | -8.00 | -0.53 % | 249,220 | 10:14:00 |
| STAN | Standard Chartered | 1,135.00 | 1,135.00 | 1,135.50 | 12.00 | 1.07 % | 642,331 | 10:15:05 |
| TSCO | Tesco | 395.40 | 395.40 | 395.50 | -1.20 | -0.30 % | 576,050 | 10:14:26 |
| ULVR | Unilever | 4,373.00 | 4,372.00 | 4,374.00 | -26.00 | -0.59 % | 649,484 | 10:15:01 |
| VOD | Vodafone | 65.96 | 65.94 | 65.98 | -0.56 | -0.84 % | 7,268,992 | 10:14:00 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 183.20 | 182.50 | 183.10 | 5.60 | 3.15 % | 231,096 | 10:11:39 |
| AGL | Angle | 13.25 | 13.00 | 13.50 | -0.25 | -1.85 % | 192,602 | 09:18:44 |
| MTRO | Metro Bank | 101.60 | 101.40 | 102.20 | 1.00 | 0.99 % | 23,173 | 10:08:44 |
| VAST | Vast Resources | 0.1275 | 0.12 | 0.135 | -0.01 | -7.27 % | 29,238,907 | 09:42:42 |
| THG | Thg | 39.64 | 39.50 | 39.64 | -0.70 | -1.74 % | 823,799 | 10:00:07 |
| TERN | Tern | 1.30 | 1.25 | 1.35 | 0.025 | 1.96 % | 513,405 | 08:05:39 |
| PANR | Pantheon Resources | 59.60 | 59.20 | 59.80 | -1.50 | -2.45 % | 1,437,768 | 10:00:18 |
| BOO | Boohoo | 28.90 | 28.90 | 29.12 | 0.52 | 1.83 % | 2,367,985 | 10:15:07 |
| UKOG | Uk Oil & Gas | 0.02 | 0.019 | 0.021 | 0.00 | 0.00 % | 47,883,125 | 08:00:11 |
| JDW | Wetherspoon ( J.d.) | 600.00 | 599.50 | 600.50 | -1.50 | -0.25 % | 42,354 | 10:02:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
