We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,252.50 | 2,251.00 | 2,252.50 | -3.00 | -0.13 % | 990,365 | 14:25:53 |
| ABF | Associated British Foods | 1,836.50 | 1,836.00 | 1,837.00 | -10.50 | -0.57 % | 641,477 | 14:25:45 |
| AHT | Ashtead | 4,309.00 | 4,308.00 | 4,310.00 | -10.00 | -0.23 % | 201,833 | 14:25:39 |
| AZN | Astrazeneca | 11,822.00 | 11,822.00 | 11,824.00 | 172.00 | 1.48 % | 826,374 | 14:25:47 |
| BARC | Barclays | 289.75 | 289.75 | 289.85 | -2.35 | -0.80 % | 16,714,050 | 14:25:52 |
| BATS | British American Tobacco | 3,190.00 | 3,189.00 | 3,190.00 | 15.00 | 0.47 % | 1,936,799 | 14:25:52 |
| BHP | Bhp | 1,890.00 | 1,889.00 | 1,890.00 | 10.00 | 0.53 % | 366,672 | 14:25:48 |
| BNC | Banco Santander | 504.00 | 503.00 | 505.00 | 3.00 | 0.60 % | 118,269 | 14:25:23 |
| BP. | Bp | 417.90 | 417.85 | 418.00 | 0.95 | 0.23 % | 13,188,846 | 14:25:54 |
| CNA | Centrica | 144.05 | 144.00 | 144.10 | 0.30 | 0.21 % | 4,837,833 | 14:25:26 |
| CPG | Compass | 2,639.00 | 2,638.00 | 2,639.00 | 8.00 | 0.30 % | 965,997 | 14:25:20 |
| CRH | Crh | 7,524.00 | 7,522.00 | 7,526.00 | -38.00 | -0.50 % | 196,594 | 14:25:51 |
| DGE | Diageo | 2,080.50 | 2,080.00 | 2,081.00 | -6.50 | -0.31 % | 1,636,639 | 14:25:43 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,510.00 | 3,511.00 | 3,512.00 | -45.00 | -1.27 % | 424,173 | 14:25:35 |
| FERG | Ferguson Enterprises | 11,980.00 | 11,970.00 | 11,990.00 | -30.00 | -0.25 % | 14,497 | 14:25:35 |
| FLTR | Flutter Entertainment | 18,000.00 | 18,000.00 | 18,015.00 | -95.00 | -0.53 % | 25,656 | 14:25:34 |
| GLEN | Glencore | 315.50 | 315.45 | 315.55 | 3.00 | 0.96 % | 11,065,134 | 14:25:46 |
| GSK | Gsk | 1,498.50 | 1,498.50 | 1,499.00 | 8.50 | 0.57 % | 2,440,640 | 14:25:28 |
| HLN | Haleon | 387.20 | 387.10 | 387.20 | -2.10 | -0.54 % | 8,052,659 | 14:25:52 |
| HSBA | Hsbc | 854.90 | 854.80 | 854.90 | 7.20 | 0.85 % | 5,822,403 | 14:25:55 |
| IAG | International Consolidat... | 278.80 | 278.70 | 278.90 | 1.20 | 0.43 % | 15,522,969 | 14:25:52 |
| III | 3i | 3,734.00 | 3,732.00 | 3,734.00 | -33.00 | -0.88 % | 271,133 | 14:25:47 |
| JD. | Jd Sports Fashion | 72.58 | 72.56 | 72.64 | -0.30 | -0.41 % | 4,941,845 | 14:25:40 |
| KEFI | Kefi Gold And Copper | 0.49 | 0.481 | 0.493 | -0.032 | -6.13 % | 45,783,390 | 14:16:54 |
| LLOY | Lloyds Banking | 68.42 | 68.38 | 68.42 | 0.22 | 0.32 % | 43,467,321 | 14:25:45 |
| NWG | Natwest | 434.60 | 434.30 | 434.50 | -11.50 | -2.58 % | 20,890,745 | 14:25:47 |
| PRU | Prudential | 745.80 | 745.40 | 745.80 | -3.40 | -0.45 % | 1,128,454 | 14:25:52 |
| REL | Relx | 3,690.00 | 3,688.00 | 3,690.00 | -9.00 | -0.24 % | 1,510,808 | 14:25:47 |
| RIO | Rio Tinto | 4,719.00 | 4,718.00 | 4,719.50 | 28.50 | 0.61 % | 906,281 | 14:25:52 |
| RR. | Rolls-royce | 769.80 | 769.80 | 770.20 | -11.20 | -1.43 % | 10,170,067 | 14:25:41 |
| SHEL | Shell | 2,605.00 | 2,604.00 | 2,604.50 | 36.50 | 1.42 % | 4,141,636 | 14:25:45 |
| SSE | Sse | 1,493.50 | 1,493.00 | 1,493.50 | -13.50 | -0.90 % | 1,482,523 | 14:25:39 |
| STAN | Standard Chartered | 1,163.50 | 1,162.50 | 1,163.50 | 1.00 | 0.09 % | 2,635,974 | 14:25:37 |
| TSCO | Tesco | 371.20 | 371.10 | 371.30 | -3.80 | -1.01 % | 3,512,199 | 14:25:44 |
| ULVR | Unilever | 4,516.00 | 4,515.00 | 4,517.00 | -67.00 | -1.46 % | 2,583,702 | 14:25:53 |
| VOD | Vodafone | 72.32 | 72.32 | 72.36 | 2.26 | 3.23 % | 25,644,278 | 14:25:55 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 190.30 | 189.70 | 190.30 | -1.90 | -0.99 % | 169,878 | 14:18:19 |
| AGL | Angle | 9.25 | 9.00 | 9.50 | -0.50 | -5.13 % | 668,121 | 11:58:23 |
| MTRO | Metro Bank | 92.40 | 92.20 | 92.40 | -2.20 | -2.33 % | 609,355 | 14:24:20 |
| VAST | Vast Resources | 0.21 | 0.20 | 0.22 | 0.005 | 2.44 % | 30,014,929 | 13:32:34 |
| THG | Thg | 34.74 | 34.68 | 34.86 | -2.88 | -7.66 % | 4,476,140 | 14:25:48 |
| TERN | Tern | 1.20 | 1.15 | 1.25 | 0.00 | 0.00 % | 490,345 | 08:00:00 |
| PANR | Pantheon Resources | 70.50 | 70.00 | 70.40 | 2.70 | 3.98 % | 7,046,448 | 14:24:04 |
| BOO | Boohoo | 26.10 | 26.00 | 26.12 | 0.02 | 0.08 % | 1,488,524 | 14:22:25 |
| UKOG | Uk Oil & Gas | 0.011 | 0.0105 | 0.0115 | 0.0015 | 15.79 % | 738,430,203 | 12:28:11 |
| JDW | Wetherspoon ( J.d.) | 583.00 | 582.00 | 583.00 | -6.50 | -1.10 % | 510,263 | 14:24:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
