We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,509.00 | 2,508.00 | 2,509.50 | 19.00 | 0.76 % | 151,185 | 10:42:13 |
ABF | Associated British Foods | 2,488.00 | 2,488.00 | 2,489.00 | 17.00 | 0.69 % | 240,724 | 10:41:30 |
AHT | Ashtead | 5,292.00 | 5,290.00 | 5,294.00 | 38.00 | 0.72 % | 38,655 | 10:41:46 |
AZN | Astrazeneca | 12,416.00 | 12,412.00 | 12,416.00 | 88.00 | 0.71 % | 91,526 | 10:42:04 |
BARC | Barclays | 211.40 | 211.35 | 211.45 | 1.65 | 0.79 % | 4,375,326 | 10:42:21 |
BATS | British American Tobacco | 2,452.00 | 2,451.00 | 2,452.00 | 19.00 | 0.78 % | 403,355 | 10:42:22 |
BHP | Bhp | 2,261.00 | 2,259.00 | 2,262.00 | 20.00 | 0.89 % | 495,335 | 10:41:51 |
BNC | Banco Santander | 369.00 | 368.50 | 369.50 | 6.00 | 1.65 % | 98,816 | 10:41:30 |
BP. | Bp | 478.75 | 478.70 | 478.75 | 5.95 | 1.26 % | 3,661,702 | 10:42:22 |
CNA | Centrica | 136.95 | 136.90 | 137.00 | 0.55 | 0.40 % | 1,368,406 | 10:42:16 |
CPG | Compass | 2,185.00 | 2,184.00 | 2,185.00 | -16.00 | -0.73 % | 345,873 | 10:39:56 |
CRH | Crh | 5,924.00 | 5,922.00 | 5,926.00 | 104.00 | 1.79 % | 94,776 | 10:42:17 |
DGE | Diageo | 2,510.00 | 2,509.50 | 2,510.50 | 10.00 | 0.40 % | 399,900 | 10:42:21 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,686.00 | 3,686.00 | 3,688.00 | -10.00 | -0.27 % | 72,305 | 10:42:18 |
FERG | Ferguson | 15,220.00 | 15,215.00 | 15,225.00 | 95.00 | 0.63 % | 8,295 | 10:39:54 |
FLTR | Flutter Entertainment | 14,530.00 | 14,525.00 | 14,550.00 | 95.00 | 0.66 % | 6,335 | 10:41:44 |
GLEN | Glencore | 457.95 | 457.95 | 458.10 | 5.20 | 1.15 % | 2,213,852 | 10:42:24 |
GSK | Gsk | 1,531.00 | 1,530.50 | 1,531.50 | 5.00 | 0.33 % | 852,572 | 10:41:23 |
HLN | Haleon | 326.70 | 326.50 | 326.70 | -0.20 | -0.06 % | 3,241,346 | 10:40:55 |
HSBA | Hsbc | 693.30 | 693.20 | 693.40 | 4.00 | 0.58 % | 2,692,711 | 10:42:21 |
IAG | International Consolidat... | 162.60 | 162.50 | 162.60 | 1.70 | 1.06 % | 2,108,019 | 10:42:18 |
III | 3i | 3,110.00 | 3,109.00 | 3,111.00 | 111.00 | 3.70 % | 208,674 | 10:41:38 |
JD. | Jd Sports Fashion | 120.90 | 120.80 | 120.90 | -5.45 | -4.31 % | 7,416,478 | 10:42:22 |
KEFI | Kefi Gold And Copper | 0.629 | 0.61 | 0.648 | 0.00 | 0.00 % | 2,336,296 | 08:00:20 |
LLOY | Lloyds Banking | 55.98 | 55.96 | 56.00 | -0.10 | -0.18 % | 43,139,249 | 10:42:18 |
NWG | Natwest | 316.90 | 316.80 | 316.90 | 3.60 | 1.15 % | 1,539,851 | 10:42:26 |
PRU | Prudential | 727.00 | 726.60 | 727.00 | 5.00 | 0.69 % | 598,037 | 10:41:51 |
REL | Relx | 3,648.00 | 3,647.00 | 3,649.00 | -6.00 | -0.16 % | 339,050 | 10:42:23 |
RIO | Rio Tinto | 5,244.00 | 5,243.00 | 5,245.00 | 68.00 | 1.31 % | 301,662 | 10:42:26 |
RR. | Rolls-royce | 462.20 | 462.20 | 462.50 | 7.50 | 1.65 % | 1,699,713 | 10:41:47 |
SHEL | Shell | 2,849.00 | 2,848.50 | 2,849.50 | 35.50 | 1.26 % | 884,098 | 10:42:20 |
SSE | Sse | 1,796.50 | 1,796.00 | 1,797.00 | 11.50 | 0.64 % | 152,208 | 10:42:26 |
STAN | Standard Chartered | 724.60 | 724.40 | 724.80 | 2.80 | 0.39 % | 213,972 | 10:42:26 |
TSCO | Tesco | 309.30 | 309.30 | 309.40 | 2.80 | 0.91 % | 2,965,184 | 10:41:24 |
ULVR | Unilever | 4,365.00 | 4,365.00 | 4,366.00 | -12.00 | -0.27 % | 311,735 | 10:42:18 |
VOD | Vodafone | 69.78 | 69.76 | 69.78 | 0.36 | 0.52 % | 7,803,616 | 10:42:26 |
WDS | Woodside Energy | 1,488.00 | 1,484.00 | 1,490.00 | 10.00 | 0.68 % | 11,406 | 10:39:30 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 148.70 | 149.20 | 150.10 | -0.90 | -0.60 % | 142,946 | 10:42:14 |
AGL | Angle | 14.625 | 14.25 | 15.00 | 0.875 | 6.36 % | 573,590 | 10:09:32 |
MTRO | Metro Bank | 36.45 | 36.15 | 36.70 | 0.45 | 1.25 % | 55,970 | 10:41:27 |
VAST | Vast Resources | 0.175 | 0.16 | 0.19 | 0.00 | 0.00 % | 6,630,059 | 08:00:00 |
THG | Thg | 61.70 | 61.40 | 61.70 | -0.50 | -0.80 % | 175,921 | 10:39:43 |
TERN | Tern | 2.05 | 2.00 | 2.10 | -0.05 | -2.38 % | 520,119 | 08:02:35 |
PANR | Pantheon Resources | 21.35 | 21.30 | 21.60 | -3.25 | -13.21 % | 6,350,898 | 10:41:47 |
BOO | Boohoo | 34.24 | 34.18 | 34.54 | -0.30 | -0.87 % | 37,613 | 10:41:45 |
UKOG | Uk Oil & Gas | 0.0175 | 0.015 | 0.02 | 0.001 | 6.06 % | 9,686,332 | 08:00:24 |
JDW | Wetherspoon ( J.d.) | 734.50 | 734.00 | 736.50 | -1.00 | -0.14 % | 25,003 | 10:32:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions