We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,313.00 | 2,318.00 | 2,319.50 | 0.00 | 0.00 % | 00:00:00 | |
| ABF | Associated British Foods | 1,853.00 | 1,851.00 | 1,852.50 | 0.00 | 0.00 % | 00:00:00 | |
| AHT | Ashtead | 4,345.00 | 4,338.00 | 4,340.00 | 0.00 | 0.00 % | 00:00:00 | |
| AZN | Astrazeneca | 11,994.00 | 11,994.00 | 12,000.00 | 0.00 | 0.00 % | 00:00:00 | |
| BARC | Barclays | 294.75 | 293.95 | 294.05 | 0.00 | 0.00 % | 00:00:00 | |
| BATS | British American Tobacco | 3,165.00 | 3,169.00 | 3,171.00 | 0.00 | 0.00 % | 00:00:00 | |
| BHP | Bhp | 1,908.00 | 1,904.50 | 1,906.00 | 0.00 | 0.00 % | 00:00:00 | |
| BNC | Banco Santander | 520.00 | 520.00 | 522.00 | 0.00 | 0.00 % | 00:00:00 | |
| BP. | Bp | 429.00 | 428.20 | 428.40 | 0.00 | 0.00 % | 00:00:00 | |
| CNA | Centrica | 144.50 | 144.50 | 144.60 | 0.00 | 0.00 % | 00:00:00 | |
| CPG | Compass | 2,660.00 | 2,652.00 | 2,653.00 | 0.00 | 0.00 % | 00:00:00 | |
| CRH | Crh | 7,446.00 | 7,432.00 | 7,436.00 | 0.00 | 0.00 % | 00:00:00 | |
| DGE | Diageo | 2,065.50 | 2,069.50 | 2,071.00 | 0.00 | 0.00 % | 00:00:00 | |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,544.00 | 3,549.00 | 3,551.00 | 0.00 | 0.00 % | 00:00:00 | |
| FERG | Ferguson Enterprises | 12,310.00 | 12,270.00 | 12,290.00 | 0.00 | 0.00 % | 00:00:00 | |
| FLTR | Flutter Entertainment | 18,155.00 | 18,165.00 | 18,175.00 | 0.00 | 0.00 % | 00:00:00 | |
| GLEN | Glencore | 320.75 | 321.60 | 321.65 | 0.00 | 0.00 % | 00:00:00 | |
| GSK | Gsk | 1,511.00 | 1,512.50 | 1,513.50 | 0.00 | 0.00 % | 00:00:00 | |
| HLN | Haleon | 387.00 | 387.80 | 388.00 | 0.00 | 0.00 % | 00:00:00 | |
| HSBA | Hsbc | 870.00 | 871.20 | 871.30 | 0.00 | 0.00 % | 00:00:00 | |
| IAG | International Consolidat... | 283.20 | 282.60 | 282.80 | 0.00 | 0.00 % | 00:00:00 | |
| III | 3i | 3,736.00 | 3,737.00 | 3,739.00 | 0.00 | 0.00 % | 00:00:00 | |
| JD. | Jd Sports Fashion | 72.60 | 73.02 | 73.06 | 0.00 | 0.00 % | 00:00:00 | |
| KEFI | Kefi Gold And Copper | 0.497 | 0.502 | 0.522 | 0.00 | 0.00 % | 00:00:00 | |
| LLOY | Lloyds Banking | 69.56 | 69.50 | 69.54 | 0.00 | 0.00 % | 00:00:00 | |
| NWG | Natwest | 440.90 | 441.00 | 441.30 | 0.00 | 0.00 % | 00:00:00 | |
| PRU | Prudential | 758.20 | 755.40 | 755.80 | 0.00 | 0.00 % | 00:00:00 | |
| REL | Relx | 3,783.00 | 3,784.00 | 3,786.00 | 0.00 | 0.00 % | 00:00:00 | |
| RIO | Rio Tinto | 4,818.00 | 4,816.50 | 4,818.00 | 0.00 | 0.00 % | 00:00:00 | |
| RR. | Rolls-royce | 796.40 | 796.20 | 796.80 | 0.00 | 0.00 % | 00:00:00 | |
| SHEL | Shell | 2,633.50 | 2,629.00 | 2,630.00 | 0.00 | 0.00 % | 00:00:00 | |
| SSE | Sse | 1,524.00 | 1,519.50 | 1,520.50 | 0.00 | 0.00 % | 00:00:00 | |
| STAN | Standard Chartered | 1,176.50 | 1,173.00 | 1,174.00 | 0.00 | 0.00 % | 00:00:00 | |
| TSCO | Tesco | 339.20 | 338.10 | 338.30 | 0.00 | 0.00 % | 00:00:00 | |
| ULVR | Unilever | 4,540.00 | 4,547.00 | 4,549.00 | 0.00 | 0.00 % | 00:00:00 | |
| VOD | Vodafone | 73.64 | 73.58 | 73.62 | 0.00 | 0.00 % | 00:00:00 | |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 193.20 | 192.70 | 193.50 | 0.00 | 0.00 % | 00:00:00 | |
| AGL | Angle | 9.25 | 9.00 | 9.50 | 0.00 | 0.00 % | 00:00:00 | |
| MTRO | Metro Bank | 92.20 | 91.40 | 92.20 | 0.00 | 0.00 % | 00:00:00 | |
| VAST | Vast Resources | 0.215 | 0.21 | 0.22 | 0.00 | 0.00 % | 00:00:00 | |
| THG | Thg | 34.80 | 34.32 | 34.84 | 0.00 | 0.00 % | 00:00:00 | |
| TERN | Tern | 1.20 | 1.15 | 1.25 | 0.00 | 0.00 % | 00:00:00 | |
| PANR | Pantheon Resources | 70.40 | 69.90 | 70.50 | 0.00 | 0.00 % | 00:00:00 | |
| BOO | Boohoo | 26.04 | 26.02 | 26.34 | 0.00 | 0.00 % | 00:00:00 | |
| UKOG | Uk Oil & Gas | 0.011 | 0.0105 | 0.0115 | 0.00 | 0.00 % | 00:00:00 | |
| JDW | Wetherspoon ( J.d.) | 592.50 | 591.00 | 592.00 | 0.00 | 0.00 % | 00:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
