![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,394.50 | 2,393.00 | 2,394.50 | 23.50 | 0.99 % | 57,959 | 08:28:16 |
ABF | Associated British Foods | 2,497.00 | 2,496.00 | 2,498.00 | 6.00 | 0.24 % | 20,409 | 08:26:56 |
AHT | Ashtead | 5,262.00 | 5,260.00 | 5,270.00 | -248.00 | -4.50 % | 166,813 | 08:28:01 |
AZN | Astrazeneca | 12,418.00 | 12,416.00 | 12,420.00 | -10.00 | -0.08 % | 48,527 | 08:28:08 |
BARC | Barclays | 206.70 | 206.80 | 206.95 | 1.80 | 0.88 % | 1,784,302 | 08:28:16 |
BATS | British American Tobacco | 2,422.00 | 2,423.00 | 2,424.00 | 13.00 | 0.54 % | 134,859 | 08:28:19 |
BHP | Bhp | 2,217.00 | 2,216.00 | 2,219.00 | 14.00 | 0.64 % | 59,667 | 08:27:57 |
BNC | Banco Santander | 376.50 | 375.00 | 376.00 | 10.00 | 2.73 % | 11,079 | 08:27:18 |
BP. | Bp | 464.30 | 464.25 | 464.45 | 3.65 | 0.79 % | 2,229,452 | 08:28:11 |
CNA | Centrica | 132.55 | 132.50 | 132.65 | 1.15 | 0.88 % | 303,793 | 08:27:37 |
CPG | Compass | 2,220.00 | 2,220.00 | 2,222.00 | 24.00 | 1.09 % | 55,267 | 08:28:06 |
CRH | Crh | 6,176.00 | 6,172.00 | 6,178.00 | 66.00 | 1.08 % | 28,945 | 08:28:10 |
DGE | Diageo | 2,581.00 | 2,580.50 | 2,581.50 | 5.50 | 0.21 % | 92,508 | 08:28:04 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,699.00 | 3,698.00 | 3,701.00 | 8.00 | 0.22 % | 17,538 | 08:28:08 |
FERG | Ferguson | 15,745.00 | 15,740.00 | 15,760.00 | -20.00 | -0.13 % | 2,886 | 08:27:22 |
FLTR | Flutter Entertainment | 14,745.00 | 14,755.00 | 14,770.00 | 260.00 | 1.79 % | 12,861 | 08:27:54 |
GLEN | Glencore | 455.10 | 455.00 | 455.20 | 6.75 | 1.51 % | 1,463,030 | 08:28:06 |
GSK | Gsk | 1,612.00 | 1,612.00 | 1,612.50 | 12.00 | 0.75 % | 213,320 | 08:28:02 |
HLN | Haleon | 325.00 | 324.80 | 325.00 | 2.10 | 0.65 % | 297,155 | 08:27:01 |
HSBA | Hsbc | 688.00 | 688.10 | 688.40 | 5.00 | 0.73 % | 1,107,763 | 08:28:05 |
IAG | International Consolidat... | 167.65 | 167.60 | 167.75 | 2.65 | 1.61 % | 739,274 | 08:27:55 |
III | 3i | 3,054.00 | 3,053.00 | 3,055.00 | 3.00 | 0.10 % | 36,270 | 08:27:40 |
JD. | Jd Sports Fashion | 122.05 | 121.90 | 122.05 | 1.55 | 1.29 % | 137,076 | 08:22:33 |
KEFI | Kefi Gold And Copper | 0.61 | 0.612 | 0.668 | 0.00 | 0.00 % | 11,897 | 08:06:06 |
LLOY | Lloyds Banking | 54.76 | 54.74 | 54.78 | 0.22 | 0.40 % | 7,744,386 | 08:28:15 |
NWG | Natwest | 310.90 | 310.80 | 311.00 | 2.90 | 0.94 % | 592,453 | 08:28:05 |
PRU | Prudential | 705.40 | 705.20 | 705.80 | 8.20 | 1.18 % | 284,133 | 08:28:08 |
REL | Relx | 3,577.00 | 3,576.00 | 3,578.00 | 9.00 | 0.25 % | 64,523 | 08:28:13 |
RIO | Rio Tinto | 5,188.00 | 5,186.00 | 5,188.00 | 7.00 | 0.14 % | 153,410 | 08:27:28 |
RR. | Rolls-royce | 464.60 | 464.40 | 464.70 | 3.00 | 0.65 % | 1,260,440 | 08:28:05 |
SHEL | Shell | 2,733.50 | 2,733.00 | 2,733.50 | 7.50 | 0.28 % | 272,538 | 08:28:11 |
SSE | Sse | 1,759.50 | 1,759.50 | 1,760.50 | 20.50 | 1.18 % | 233,473 | 08:28:13 |
STAN | Standard Chartered | 726.60 | 726.60 | 727.20 | 6.60 | 0.92 % | 198,918 | 08:28:06 |
TSCO | Tesco | 309.00 | 308.90 | 309.10 | 2.00 | 0.65 % | 434,164 | 08:28:02 |
ULVR | Unilever | 4,443.00 | 4,442.00 | 4,444.00 | 9.00 | 0.20 % | 65,911 | 08:28:14 |
VOD | Vodafone | 70.54 | 70.54 | 70.58 | 0.76 | 1.09 % | 1,524,045 | 08:28:00 |
WDS | Woodside Energy | 1,402.00 | 1,400.00 | 1,408.00 | -2.00 | -0.14 % | 3,775 | 08:19:09 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 135.20 | 135.80 | 137.60 | 0.10 | 0.07 % | 65,997 | 08:25:27 |
AGL | Angle | 13.75 | 13.50 | 14.00 | 0.00 | 0.00 % | 7,081 | 08:00:00 |
MTRO | Metro Bank | 35.20 | 35.60 | 36.10 | -0.70 | -1.95 % | 32,391 | 08:18:16 |
VAST | Vast Resources | 0.18 | 0.17 | 0.19 | 0.00 | 0.00 % | 17,792 | 08:00:00 |
THG | Thg | 64.40 | 64.50 | 64.85 | -0.30 | -0.46 % | 63,592 | 08:21:52 |
TERN | Tern | 2.35 | 2.20 | 2.50 | 0.00 | 0.00 % | 50,143 | 08:00:00 |
PANR | Pantheon Resources | 27.15 | 26.85 | 27.35 | 0.15 | 0.56 % | 385,360 | 08:21:08 |
BOO | Boohoo | 34.56 | 34.16 | 34.54 | 0.60 | 1.77 % | 213,702 | 08:27:06 |
UKOG | Uk Oil & Gas | 0.0215 | 0.02 | 0.023 | 0.00 | 0.00 % | 4,669,691 | 07:42:35 |
JDW | Wetherspoon ( J.d.) | 762.00 | 749.50 | 759.50 | 17.00 | 2.28 % | 2,040 | 08:11:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions