We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,661.00 | 2,660.50 | 2,662.00 | -19.00 | -0.71 % | 299,231 | 11:02:58 |
ABF | Associated British Foods | 2,722.00 | 2,722.00 | 2,723.00 | -4.00 | -0.15 % | 110,857 | 11:02:31 |
AHT | Ashtead | 5,864.00 | 5,862.00 | 5,866.00 | -12.00 | -0.20 % | 44,245 | 11:01:31 |
AZN | Astrazeneca | 12,262.00 | 12,262.00 | 12,264.00 | 166.00 | 1.37 % | 268,624 | 11:02:58 |
BARC | Barclays | 214.30 | 214.35 | 214.40 | -2.45 | -1.13 % | 5,925,337 | 11:02:53 |
BATS | British American Tobacco | 2,464.00 | 2,464.00 | 2,465.00 | -12.00 | -0.48 % | 867,948 | 11:01:39 |
BHP | Bhp | 2,429.00 | 2,427.00 | 2,429.00 | -7.00 | -0.29 % | 178,184 | 11:02:05 |
BNC | Banco Santander | 411.00 | 410.50 | 411.50 | -1.50 | -0.36 % | 121,058 | 11:02:32 |
BP. | Bp | 487.10 | 487.05 | 487.15 | -4.15 | -0.84 % | 3,547,323 | 11:02:40 |
CNA | Centrica | 146.15 | 146.15 | 146.25 | -0.05 | -0.03 % | 1,870,942 | 11:01:45 |
CPG | Compass | 2,223.00 | 2,222.00 | 2,223.00 | -4.00 | -0.18 % | 182,676 | 11:02:40 |
CRH | Crh | 6,410.00 | 6,408.00 | 6,412.00 | -26.00 | -0.40 % | 53,643 | 11:02:42 |
DGE | Diageo | 2,755.00 | 2,755.50 | 2,756.50 | -39.00 | -1.40 % | 414,463 | 11:02:37 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,646.00 | 3,646.00 | 3,648.00 | -36.00 | -0.98 % | 112,520 | 11:02:53 |
FERG | Ferguson | 16,650.00 | 16,650.00 | 16,665.00 | -60.00 | -0.36 % | 6,272 | 11:02:55 |
FLTR | Flutter Entertainment | 16,445.00 | 16,440.00 | 16,445.00 | 135.00 | 0.83 % | 53,420 | 11:02:48 |
GLEN | Glencore | 499.70 | 499.65 | 499.80 | -1.80 | -0.36 % | 4,667,381 | 11:02:53 |
GSK | Gsk | 1,743.50 | 1,743.00 | 1,744.00 | -31.50 | -1.77 % | 1,241,198 | 11:02:52 |
HLN | Haleon | 330.00 | 329.90 | 330.10 | -2.00 | -0.60 % | 2,329,827 | 11:02:26 |
HSBA | Hsbc | 691.90 | 691.80 | 692.00 | -3.70 | -0.53 % | 3,143,006 | 11:02:53 |
IAG | International Consolidat... | 174.70 | 174.65 | 174.80 | -1.70 | -0.96 % | 2,175,422 | 11:02:29 |
III | 3i | 2,982.00 | 2,982.00 | 2,984.00 | 5.00 | 0.17 % | 88,049 | 11:01:57 |
JD. | Jd Sports Fashion | 122.55 | 122.50 | 122.65 | -1.25 | -1.01 % | 685,024 | 11:02:02 |
KEFI | Kefi Gold And Copper | 0.74 | 0.722 | 0.74 | -0.023 | -3.01 % | 47,690,335 | 10:50:13 |
LLOY | Lloyds Banking | 55.88 | 55.84 | 55.88 | -0.32 | -0.57 % | 32,546,760 | 11:02:44 |
NWG | Natwest | 314.40 | 314.30 | 314.40 | -2.60 | -0.82 % | 3,183,252 | 11:02:53 |
PRU | Prudential | 791.00 | 791.40 | 791.80 | -14.20 | -1.76 % | 850,406 | 11:02:54 |
REL | Relx | 3,461.00 | 3,461.00 | 3,462.00 | -5.00 | -0.14 % | 502,962 | 11:02:38 |
RIO | Rio Tinto | 5,779.00 | 5,779.00 | 5,781.00 | -16.00 | -0.28 % | 511,637 | 11:01:54 |
RR. | Rolls-royce | 433.60 | 433.50 | 433.60 | -3.20 | -0.73 % | 4,376,737 | 11:02:46 |
SHEL | Shell | 2,787.50 | 2,787.50 | 2,788.00 | -16.50 | -0.59 % | 859,036 | 11:02:31 |
SSE | Sse | 1,804.50 | 1,806.50 | 1,807.50 | -11.50 | -0.63 % | 346,271 | 11:01:56 |
STAN | Standard Chartered | 775.60 | 775.40 | 775.60 | -9.00 | -1.15 % | 1,436,360 | 11:02:38 |
TSCO | Tesco | 310.40 | 310.40 | 310.50 | 0.00 | 0.00 % | 2,698,142 | 11:01:34 |
ULVR | Unilever | 4,258.00 | 4,257.00 | 4,259.00 | -27.00 | -0.63 % | 352,113 | 11:02:27 |
VOD | Vodafone | 76.32 | 76.32 | 76.34 | -0.84 | -1.09 % | 12,918,369 | 11:02:34 |
WDS | Woodside Energy | 1,466.00 | 1,464.00 | 1,470.00 | -20.00 | -1.35 % | 17,242 | 10:54:02 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 139.00 | 138.60 | 139.10 | 1.70 | 1.24 % | 619,514 | 10:57:07 |
AGL | Angle | 21.00 | 20.50 | 21.50 | -0.25 | -1.18 % | 209,019 | 08:43:47 |
MTRO | Metro Bank | 36.50 | 36.30 | 36.50 | 0.10 | 0.27 % | 175,606 | 11:02:03 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | -0.01 | -4.17 % | 14,402,394 | 11:00:26 |
THG | Thg | 75.65 | 75.40 | 75.85 | 2.00 | 2.72 % | 1,012,847 | 10:59:27 |
TERN | Tern | 3.45 | 3.30 | 3.60 | -0.20 | -5.48 % | 1,836,188 | 09:40:25 |
PANR | Pantheon Resources | 30.50 | 30.20 | 30.65 | -0.20 | -0.65 % | 584,875 | 11:01:51 |
BOO | Boohoo | 35.20 | 34.86 | 35.32 | -0.18 | -0.51 % | 998,848 | 11:02:32 |
UKOG | Uk Oil & Gas | 0.0245 | 0.024 | 0.025 | -0.0015 | -5.77 % | 41,905,953 | 09:07:05 |
JDW | Wetherspoon ( J.d.) | 801.50 | 802.00 | 803.50 | -3.50 | -0.43 % | 41,483 | 10:58:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions