We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,513.50 | 2,492.00 | 2,493.00 | 3.50 | 0.14 % | 15,052,047 | 16:35:18 |
ABF | Associated British Foods | 2,550.00 | 2,547.00 | 2,548.00 | -110.00 | -4.14 % | 5,375,742 | 16:35:25 |
AHT | Ashtead | 5,688.00 | 5,680.00 | 5,684.00 | -12.00 | -0.21 % | 1,264,872 | 16:35:01 |
AZN | Astrazeneca | 12,190.00 | 12,212.00 | 12,216.00 | 162.00 | 1.35 % | 3,914,216 | 16:35:17 |
BARC | Barclays | 220.00 | 219.65 | 219.70 | 1.45 | 0.66 % | 82,227,347 | 16:35:20 |
BATS | British American Tobacco | 2,415.00 | 2,422.00 | 2,424.00 | 26.00 | 1.09 % | 7,423,094 | 16:35:29 |
BHP | Bhp | 2,321.00 | 2,312.00 | 2,313.00 | 5.00 | 0.22 % | 1,685,094 | 16:35:08 |
BNC | Banco Santander | 410.00 | 409.50 | 410.50 | 8.00 | 1.99 % | 234,440 | 16:35:09 |
BP. | Bp | 488.15 | 487.85 | 488.00 | 2.90 | 0.60 % | 49,747,267 | 16:35:12 |
CNA | Centrica | 141.55 | 142.90 | 143.00 | 2.40 | 1.72 % | 84,857,965 | 16:35:12 |
CPG | Compass | 2,192.00 | 2,184.00 | 2,186.00 | 10.00 | 0.46 % | 8,422,152 | 16:35:13 |
CRH | Crh | 6,118.00 | 6,104.00 | 6,106.00 | -96.00 | -1.54 % | 62,753,908 | 16:35:06 |
DGE | Diageo | 2,630.50 | 2,637.50 | 2,638.50 | 28.50 | 1.10 % | 6,785,777 | 16:35:12 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,607.00 | 3,607.00 | 3,608.00 | -20.00 | -0.55 % | 2,999,229 | 16:35:25 |
FERG | Ferguson | 15,900.00 | 15,920.00 | 15,940.00 | -225.00 | -1.40 % | 117,550 | 16:35:27 |
FLTR | Flutter Entertainment | 14,900.00 | 14,865.00 | 14,880.00 | -75.00 | -0.50 % | 3,005,555 | 16:35:20 |
GLEN | Glencore | 480.75 | 482.10 | 482.25 | -1.15 | -0.24 % | 83,931,822 | 16:35:13 |
GSK | Gsk | 1,766.50 | 1,765.50 | 1,766.50 | 36.50 | 2.11 % | 17,477,197 | 16:35:12 |
HLN | Haleon | 325.10 | 324.60 | 324.80 | 0.40 | 0.12 % | 51,827,682 | 16:35:12 |
HSBA | Hsbc | 696.40 | 693.50 | 693.70 | 3.60 | 0.52 % | 53,598,078 | 16:35:12 |
IAG | International Consolidat... | 171.40 | 171.60 | 171.70 | 1.15 | 0.68 % | 15,636,381 | 16:35:01 |
III | 3i | 2,863.00 | 2,869.00 | 2,871.00 | -22.00 | -0.76 % | 8,212,244 | 16:35:25 |
JD. | Jd Sports Fashion | 127.50 | 127.65 | 127.95 | -6.30 | -4.71 % | 42,669,611 | 16:35:12 |
KEFI | Kefi Gold And Copper | 0.63 | 0.632 | 0.656 | 0.02 | 3.28 % | 35,361,211 | 16:35:09 |
LLOY | Lloyds Banking | 55.52 | 55.34 | 55.38 | -0.02 | -0.04 % | 352,448,137 | 16:35:15 |
NWG | Natwest | 315.00 | 315.70 | 315.90 | -1.20 | -0.38 % | 108,537,422 | 16:35:02 |
PRU | Prudential | 747.00 | 751.00 | 751.40 | -3.00 | -0.40 % | 13,246,791 | 16:35:29 |
REL | Relx | 3,416.00 | 3,423.00 | 3,424.00 | 15.00 | 0.44 % | 5,482,895 | 16:35:12 |
RIO | Rio Tinto | 5,476.00 | 5,471.00 | 5,472.00 | -12.00 | -0.22 % | 6,090,708 | 16:35:28 |
RR. | Rolls-royce | 453.40 | 453.20 | 453.40 | 2.40 | 0.53 % | 48,431,243 | 16:35:25 |
SHEL | Shell | 2,811.50 | 2,820.50 | 2,821.50 | 14.50 | 0.52 % | 19,680,092 | 16:35:24 |
SSE | Sse | 1,755.00 | 1,751.00 | 1,752.00 | 39.00 | 2.27 % | 11,629,246 | 16:35:16 |
STAN | Standard Chartered | 777.40 | 778.20 | 778.60 | -4.00 | -0.51 % | 20,739,449 | 16:35:22 |
TSCO | Tesco | 311.00 | 311.10 | 311.30 | -0.50 | -0.16 % | 39,358,513 | 16:35:12 |
ULVR | Unilever | 4,279.00 | 4,278.00 | 4,279.00 | 20.00 | 0.47 % | 8,899,040 | 16:35:12 |
VOD | Vodafone | 75.62 | 75.58 | 75.62 | 0.84 | 1.12 % | 337,266,473 | 16:35:16 |
WDS | Woodside Energy | 1,440.00 | 1,438.00 | 1,440.00 | 22.00 | 1.55 % | 69,862 | 16:29:55 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 143.30 | 142.90 | 143.60 | 2.00 | 1.42 % | 1,265,819 | 16:35:06 |
AGL | Angle | 18.75 | 18.00 | 19.50 | 0.25 | 1.35 % | 3,021,245 | 16:24:37 |
MTRO | Metro Bank | 38.30 | 38.45 | 38.65 | -0.70 | -1.79 % | 999,612 | 16:35:21 |
VAST | Vast Resources | 0.22 | 0.21 | 0.23 | -0.01 | -4.35 % | 42,430,172 | 16:20:29 |
THG | Thg | 69.10 | 69.60 | 70.10 | -3.00 | -4.16 % | 6,262,639 | 16:35:07 |
TERN | Tern | 2.50 | 2.40 | 2.60 | -0.10 | -3.85 % | 1,705,023 | 09:22:37 |
PANR | Pantheon Resources | 30.15 | 30.10 | 30.25 | 0.25 | 0.84 % | 2,400,841 | 16:35:23 |
BOO | Boohoo | 35.00 | 34.96 | 35.46 | -0.50 | -1.41 % | 2,149,158 | 16:35:09 |
UKOG | Uk Oil & Gas | 0.0245 | 0.022 | 0.027 | 0.0035 | 16.67 % | 178,977,846 | 13:47:40 |
JDW | Wetherspoon ( J.d.) | 766.00 | 765.50 | 767.50 | -12.00 | -1.54 % | 421,040 | 16:29:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions