We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,460.50 | 2,459.00 | 2,460.00 | -62.00 | -2.46 % | 1,835,248 | 16:35:12 |
| ABF | Associated British Foods | 2,141.00 | 2,138.00 | 2,140.00 | 15.00 | 0.71 % | 812,457 | 16:35:17 |
| AHT | Ashtead | 5,196.00 | 5,206.00 | 5,210.00 | -52.00 | -0.99 % | 807,743 | 16:35:04 |
| AZN | Astrazeneca | 10,468.00 | 10,480.00 | 10,484.00 | -100.00 | -0.95 % | 2,014,645 | 16:35:21 |
| BARC | Barclays | 269.40 | 269.05 | 269.10 | -1.30 | -0.48 % | 17,943,471 | 16:35:13 |
| BATS | British American Tobacco | 2,992.00 | 2,988.00 | 2,989.00 | 22.00 | 0.74 % | 2,124,123 | 16:35:16 |
| BHP | Bhp | 2,046.00 | 2,039.00 | 2,040.00 | -25.00 | -1.21 % | 899,454 | 16:35:28 |
| BNC | Banco Santander | 387.00 | 389.00 | 389.50 | 3.00 | 0.78 % | 214,759 | 16:35:01 |
| BP. | Bp | 395.95 | 395.65 | 395.75 | -1.10 | -0.28 % | 54,185,582 | 16:35:20 |
| CNA | Centrica | 131.15 | 131.55 | 131.65 | -0.45 | -0.34 % | 22,731,565 | 16:35:00 |
| CPG | Compass | 2,662.00 | 2,657.00 | 2,658.00 | -11.00 | -0.41 % | 2,051,061 | 16:35:00 |
| CRH | Crh | 7,772.00 | 7,758.00 | 7,762.00 | -72.00 | -0.92 % | 217,829 | 16:35:13 |
| DGE | Diageo | 2,618.50 | 2,611.00 | 2,611.50 | 60.00 | 2.35 % | 6,077,574 | 16:35:24 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,599.00 | 3,601.00 | 3,603.00 | -63.00 | -1.72 % | 793,444 | 16:35:29 |
| FERG | Ferguson Enterprises | 14,860.00 | 14,870.00 | 14,880.00 | -260.00 | -1.72 % | 43,496 | 16:35:02 |
| FLTR | Flutter Entertainment | 21,980.00 | 21,940.00 | 21,970.00 | -120.00 | -0.54 % | 68,720 | 16:35:10 |
| GLEN | Glencore | 371.05 | 370.70 | 370.75 | -6.85 | -1.81 % | 22,833,621 | 16:35:26 |
| GSK | Gsk | 1,329.50 | 1,331.00 | 1,332.00 | -4.50 | -0.34 % | 5,497,054 | 16:35:28 |
| HLN | Haleon | 381.40 | 381.10 | 381.20 | 0.80 | 0.21 % | 22,278,556 | 16:35:03 |
| HSBA | Hsbc | 766.20 | 765.10 | 765.30 | 5.10 | 0.67 % | 17,832,938 | 16:35:07 |
| IAG | International Consolidat... | 293.20 | 293.00 | 293.20 | 1.40 | 0.48 % | 16,636,892 | 16:29:55 |
| III | 3i | 3,646.00 | 3,646.00 | 3,648.00 | 15.00 | 0.41 % | 2,834,059 | 16:35:14 |
| JD. | Jd Sports Fashion | 100.05 | 100.05 | 100.15 | -1.95 | -1.91 % | 17,910,239 | 16:29:59 |
| KEFI | Kefi Gold And Copper | 0.497 | 0.50 | 0.528 | -0.012 | -2.36 % | 8,494,151 | 16:35:18 |
| LLOY | Lloyds Banking | 55.38 | 55.32 | 55.36 | 0.38 | 0.69 % | 118,037,841 | 16:35:16 |
| NWG | Natwest | 405.50 | 405.90 | 406.10 | -3.70 | -0.90 % | 14,509,402 | 16:35:18 |
| PRU | Prudential | 649.60 | 648.20 | 648.60 | -13.20 | -1.99 % | 17,285,095 | 16:35:13 |
| REL | Relx | 3,727.00 | 3,727.00 | 3,728.00 | -13.00 | -0.35 % | 1,749,003 | 16:35:04 |
| RIO | Rio Tinto | 4,900.00 | 4,897.00 | 4,899.50 | -100.00 | -2.00 % | 2,282,477 | 16:35:27 |
| RR. | Rolls-royce | 572.60 | 572.20 | 572.40 | -2.80 | -0.49 % | 8,073,772 | 16:35:27 |
| SHEL | Shell | 2,498.50 | 2,502.00 | 2,503.00 | -6.50 | -0.26 % | 7,002,270 | 16:35:12 |
| SSE | Sse | 1,668.50 | 1,665.50 | 1,666.00 | -4.00 | -0.24 % | 3,270,514 | 16:35:06 |
| STAN | Standard Chartered | 996.80 | 995.40 | 995.80 | 5.20 | 0.52 % | 3,135,532 | 16:35:19 |
| TSCO | Tesco | 372.00 | 371.40 | 371.60 | 1.40 | 0.38 % | 8,880,430 | 16:35:29 |
| ULVR | Unilever | 4,663.00 | 4,655.00 | 4,656.00 | 21.00 | 0.45 % | 1,422,133 | 16:35:09 |
| VOD | Vodafone | 69.10 | 69.26 | 69.30 | 0.14 | 0.20 % | 92,904,725 | 16:35:04 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 140.20 | 139.80 | 140.20 | 1.80 | 1.30 % | 609,796 | 16:29:55 |
| AGL | Angle | 11.00 | 10.50 | 11.50 | 0.50 | 4.76 % | 739,064 | 15:49:55 |
| MTRO | Metro Bank | 90.90 | 90.60 | 90.90 | -1.10 | -1.20 % | 736,325 | 16:35:25 |
| VAST | Vast Resources | 0.0725 | 0.07 | 0.075 | -0.0025 | -3.33 % | 28,792,435 | 08:35:13 |
| THG | Thg | 51.55 | 51.50 | 51.95 | -1.70 | -3.19 % | 10,318,249 | 16:35:22 |
| TERN | Tern | 1.55 | 1.50 | 1.60 | 0.00 | 0.00 % | 406,723 | 08:00:00 |
| PANR | Pantheon Resources | 27.50 | 27.45 | 27.75 | -0.30 | -1.08 % | 5,600,815 | 16:29:59 |
| BOO | Boohoo | 38.52 | 38.68 | 38.82 | 3.78 | 10.88 % | 48,599,619 | 16:35:15 |
| UKOG | Uk Oil & Gas | 0.02325 | 0.023 | 0.0235 | -0.00025 | -1.06 % | 98,569,873 | 11:00:08 |
| JDW | Wetherspoon ( J.d.) | 601.00 | 600.00 | 601.00 | -4.00 | -0.66 % | 215,402 | 16:29:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
