We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAL | Anglo American | 2,312.00 | 2,311.50 | 2,313.00 | -1.00 | -0.04 % | 35,590 | 08:12:33 |
| ABF | Associated British Foods | 1,857.00 | 1,856.00 | 1,858.00 | 4.00 | 0.22 % | 12,539 | 08:12:25 |
| AHT | Ashtead | 4,336.00 | 4,336.00 | 4,339.00 | -9.00 | -0.21 % | 25,705 | 08:12:35 |
| AZN | Astrazeneca | 12,034.00 | 12,030.00 | 12,032.00 | 40.00 | 0.33 % | 109,816 | 08:12:32 |
| BARC | Barclays | 293.75 | 293.60 | 293.75 | -1.00 | -0.34 % | 1,775,454 | 08:12:25 |
| BATS | British American Tobacco | 3,180.00 | 3,180.00 | 3,182.00 | 15.00 | 0.47 % | 77,840 | 08:12:02 |
| BHP | Bhp | 1,924.00 | 1,923.00 | 1,925.50 | 16.00 | 0.84 % | 87,305 | 08:12:26 |
| BNC | Banco Santander | 522.00 | 521.00 | 523.00 | 2.00 | 0.38 % | 38,057 | 08:11:38 |
| BP. | Bp | 430.80 | 430.75 | 430.90 | 1.80 | 0.42 % | 1,703,217 | 08:12:29 |
| CNA | Centrica | 145.05 | 145.00 | 145.15 | 0.55 | 0.38 % | 135,737 | 08:12:27 |
| CPG | Compass | 2,631.00 | 2,630.00 | 2,632.00 | -29.00 | -1.09 % | 112,445 | 08:12:34 |
| CRH | Crh | 7,420.00 | 7,420.00 | 7,430.00 | -26.00 | -0.35 % | 3,055 | 08:12:31 |
| DGE | Diageo | 2,051.50 | 2,051.00 | 2,052.00 | -14.00 | -0.68 % | 95,399 | 08:12:29 |
| EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
| EXPN | Experian | 3,526.00 | 3,522.00 | 3,525.00 | -18.00 | -0.51 % | 22,547 | 08:12:38 |
| FERG | Ferguson Enterprises | 12,180.00 | 12,170.00 | 12,190.00 | -130.00 | -1.06 % | 246 | 08:12:32 |
| FLTR | Flutter Entertainment | 18,095.00 | 18,080.00 | 18,100.00 | -60.00 | -0.33 % | 858 | 08:12:08 |
| GLEN | Glencore | 321.75 | 321.70 | 321.85 | 1.00 | 0.31 % | 1,165,473 | 08:12:25 |
| GSK | Gsk | 1,513.50 | 1,513.00 | 1,513.50 | 2.50 | 0.17 % | 212,270 | 08:12:16 |
| HLN | Haleon | 388.60 | 388.00 | 388.30 | 1.60 | 0.41 % | 230,781 | 08:12:36 |
| HSBA | Hsbc | 873.20 | 873.00 | 873.30 | 3.20 | 0.37 % | 825,900 | 08:12:29 |
| IAG | International Consolidat... | 285.40 | 285.30 | 285.60 | 2.20 | 0.78 % | 1,258,175 | 08:12:33 |
| III | 3i | 3,749.00 | 3,749.00 | 3,751.00 | 13.00 | 0.35 % | 39,477 | 08:12:35 |
| JD. | Jd Sports Fashion | 72.72 | 72.62 | 72.78 | 0.12 | 0.17 % | 280,742 | 08:12:06 |
| KEFI | Kefi Gold And Copper | 0.497 | 0.498 | 0.522 | 0.00 | 0.00 % | 1,087,280 | 08:08:24 |
| LLOY | Lloyds Banking | 69.66 | 69.62 | 69.68 | 0.10 | 0.14 % | 3,361,315 | 08:12:34 |
| NWG | Natwest | 443.50 | 443.30 | 443.60 | 2.60 | 0.59 % | 472,710 | 08:12:39 |
| PRU | Prudential | 764.00 | 763.20 | 763.60 | 5.80 | 0.76 % | 264,450 | 08:12:34 |
| REL | Relx | 3,776.00 | 3,776.00 | 3,777.00 | -7.00 | -0.19 % | 152,383 | 08:12:34 |
| RIO | Rio Tinto | 4,825.00 | 4,824.00 | 4,825.50 | 7.00 | 0.15 % | 124,817 | 08:12:34 |
| RR. | Rolls-royce | 793.60 | 793.40 | 793.80 | -2.80 | -0.35 % | 1,943,887 | 08:12:28 |
| SHEL | Shell | 2,646.00 | 2,645.50 | 2,646.50 | 12.50 | 0.47 % | 291,325 | 08:12:29 |
| SSE | Sse | 1,526.00 | 1,525.50 | 1,526.50 | 2.00 | 0.13 % | 64,271 | 08:12:31 |
| STAN | Standard Chartered | 1,179.50 | 1,179.00 | 1,179.50 | 3.00 | 0.25 % | 304,226 | 08:12:21 |
| TSCO | Tesco | 326.50 | 326.50 | 326.80 | -12.70 | -3.74 % | 2,552,470 | 08:12:32 |
| ULVR | Unilever | 4,543.00 | 4,542.00 | 4,544.00 | 3.00 | 0.07 % | 114,651 | 08:12:34 |
| VOD | Vodafone | 73.94 | 73.92 | 73.96 | 0.30 | 0.41 % | 1,310,457 | 08:12:26 |
| WDS | Woodside Energy | 1,260.00 | 1,254.00 | 1,260.00 | 0.00 | 0.00 % | 00:00:00 | |
| WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
| 888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
| GKP | Gulf Keystone Petroleum | 191.90 | 191.90 | 193.60 | -1.30 | -0.67 % | 67,475 | 08:11:54 |
| AGL | Angle | 9.25 | 9.00 | 9.50 | 0.00 | 0.00 % | 08:00:00 | |
| MTRO | Metro Bank | 93.50 | 92.20 | 94.30 | 1.30 | 1.41 % | 3,080 | 08:10:45 |
| VAST | Vast Resources | 0.21 | 0.20 | 0.22 | -0.005 | -2.33 % | 4,701,164 | 08:06:59 |
| THG | Thg | 35.00 | 34.84 | 35.34 | 0.20 | 0.57 % | 73,031 | 08:12:26 |
| TERN | Tern | 1.20 | 1.15 | 1.25 | 0.00 | 0.00 % | 08:00:00 | |
| PANR | Pantheon Resources | 71.00 | 70.90 | 71.70 | 0.60 | 0.85 % | 372,569 | 08:11:56 |
| BOO | Boohoo | 26.84 | 25.86 | 26.30 | 0.80 | 3.07 % | 34,036 | 08:12:24 |
| UKOG | Uk Oil & Gas | 0.01125 | 0.011 | 0.0115 | 0.00025 | 2.27 % | 19,177,959 | 08:12:04 |
| JDW | Wetherspoon ( J.d.) | 594.00 | 593.00 | 594.50 | 1.50 | 0.25 % | 15,425 | 08:10:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
