We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,099.50 | 2,086.50 | 2,088.00 | -5.00 | -0.24 % | 1,482,689 | 16:35:26 |
ABF | Associated British Foods | 2,232.00 | 2,221.00 | 2,223.00 | 43.00 | 1.96 % | 1,160,341 | 16:35:01 |
AHT | Ashtead | 5,346.00 | 5,318.00 | 5,322.00 | 46.00 | 0.87 % | 1,034,975 | 16:35:23 |
AZN | Astrazeneca | 12,016.00 | 11,998.00 | 12,002.00 | 88.00 | 0.74 % | 987,254 | 16:35:17 |
BARC | Barclays | 221.00 | 220.45 | 220.55 | -0.15 | -0.07 % | 23,352,319 | 16:35:04 |
BATS | British American Tobacco | 2,970.00 | 2,970.00 | 2,972.00 | 5.00 | 0.17 % | 1,929,140 | 16:35:23 |
BHP | Bhp | 2,019.00 | 2,020.00 | 2,022.00 | 6.00 | 0.30 % | 1,009,029 | 16:35:16 |
BNC | Banco Santander | 367.00 | 374.00 | 375.00 | 4.00 | 1.10 % | 294,332 | 16:35:24 |
BP. | Bp | 406.15 | 405.80 | 405.90 | 1.95 | 0.48 % | 25,587,263 | 16:35:24 |
CNA | Centrica | 117.15 | 117.70 | 117.75 | -0.75 | -0.64 % | 10,905,267 | 16:35:27 |
CPG | Compass | 2,460.00 | 2,460.00 | 2,462.00 | 24.00 | 0.99 % | 1,635,369 | 16:35:01 |
CRH | Crh | 6,682.00 | 6,678.00 | 6,682.00 | 36.00 | 0.54 % | 325,495 | 16:35:18 |
DGE | Diageo | 2,466.00 | 2,467.00 | 2,468.50 | -4.00 | -0.16 % | 3,093,309 | 16:35:18 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,773.00 | 3,767.00 | 3,769.00 | 2.00 | 0.05 % | 422,679 | 16:35:12 |
FERG | Ferguson Enterprises | 14,860.00 | 14,840.00 | 14,860.00 | 210.00 | 1.43 % | 97,559 | 16:35:14 |
FLTR | Flutter Entertainment | 16,890.00 | 16,870.00 | 16,880.00 | 50.00 | 0.30 % | 139,378 | 16:35:20 |
GLEN | Glencore | 377.70 | 377.50 | 377.65 | 0.35 | 0.09 % | 18,578,856 | 16:35:11 |
GSK | Gsk | 1,632.00 | 1,629.00 | 1,629.50 | -1.50 | -0.09 % | 2,586,233 | 16:35:11 |
HLN | Haleon | 394.00 | 394.40 | 394.80 | 0.90 | 0.23 % | 9,640,711 | 16:35:21 |
HSBA | Hsbc | 654.70 | 654.60 | 654.70 | -4.00 | -0.61 % | 13,430,638 | 16:29:59 |
IAG | International Consolidat... | 199.60 | 199.75 | 199.85 | 0.65 | 0.33 % | 21,613,898 | 16:35:25 |
III | 3i | 3,239.00 | 3,229.00 | 3,231.00 | 39.00 | 1.22 % | 836,646 | 16:35:10 |
JD. | Jd Sports Fashion | 154.30 | 152.80 | 152.95 | 5.40 | 3.63 % | 9,814,212 | 16:35:27 |
KEFI | Kefi Gold And Copper | 0.636 | 0.624 | 0.646 | 0.046 | 7.80 % | 60,127,424 | 16:35:25 |
LLOY | Lloyds Banking | 58.16 | 57.98 | 58.00 | 0.12 | 0.21 % | 65,401,993 | 16:35:28 |
NWG | Natwest | 336.60 | 336.00 | 336.20 | 0.60 | 0.18 % | 10,835,564 | 16:35:25 |
PRU | Prudential | 615.00 | 613.20 | 613.60 | -9.00 | -1.44 % | 6,342,220 | 16:35:19 |
REL | Relx | 3,640.00 | 3,632.00 | 3,634.00 | 8.00 | 0.22 % | 1,440,035 | 16:35:00 |
RIO | Rio Tinto | 4,774.00 | 4,774.00 | 4,775.50 | 17.00 | 0.36 % | 1,400,756 | 16:35:11 |
RR. | Rolls-royce | 495.80 | 496.30 | 496.60 | -5.40 | -1.08 % | 15,216,483 | 16:35:18 |
SHEL | Shell | 2,538.50 | 2,538.00 | 2,538.50 | -16.00 | -0.63 % | 6,040,116 | 16:29:59 |
SSE | Sse | 1,993.50 | 1,993.50 | 1,994.50 | 7.00 | 0.35 % | 3,439,272 | 16:29:58 |
STAN | Standard Chartered | 759.40 | 760.80 | 761.20 | -4.00 | -0.52 % | 4,121,385 | 16:35:18 |
TSCO | Tesco | 370.60 | 370.40 | 370.70 | 6.10 | 1.67 % | 8,650,051 | 16:35:17 |
ULVR | Unilever | 4,950.00 | 4,953.00 | 4,955.00 | 11.00 | 0.22 % | 2,051,101 | 16:35:09 |
VOD | Vodafone | 78.42 | 78.42 | 78.44 | 0.82 | 1.06 % | 30,437,860 | 16:35:18 |
WDS | Woodside Energy | 1,236.00 | 1,234.00 | 1,238.00 | -12.00 | -0.96 % | 35,881 | 16:35:24 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 117.40 | 117.40 | 118.10 | -0.60 | -0.51 % | 222,237 | 16:35:18 |
AGL | Angle | 11.25 | 11.00 | 11.50 | 0.00 | 0.00 % | 432,636 | 14:20:35 |
MTRO | Metro Bank | 65.90 | 65.10 | 65.90 | 0.10 | 0.15 % | 538,213 | 16:35:10 |
VAST | Vast Resources | 0.1025 | 0.10 | 0.105 | -0.005 | -4.65 % | 28,542,654 | 14:38:07 |
THG | Thg | 64.25 | 64.05 | 64.20 | 0.55 | 0.86 % | 3,029,525 | 16:35:28 |
TERN | Tern | 1.175 | 1.15 | 1.20 | -0.25 | -17.54 % | 2,408,413 | 14:51:52 |
PANR | Pantheon Resources | 15.26 | 15.30 | 15.46 | -0.64 | -4.03 % | 6,405,894 | 16:35:19 |
BOO | Boohoo | 29.10 | 28.78 | 28.96 | -0.50 | -1.69 % | 1,518,757 | 16:35:00 |
UKOG | Uk Oil & Gas | 0.04 | 0.039 | 0.041 | 0.00 | 0.00 % | 395,776,645 | 16:26:52 |
JDW | Wetherspoon ( J.d.) | 710.50 | 712.00 | 713.00 | -0.50 | -0.07 % | 156,460 | 16:35:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions