![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,531.50 | 2,531.50 | 2,532.00 | 11.50 | 0.46 % | 1,161,478 | 16:02:48 |
ABF | Associated British Foods | 2,531.00 | 2,530.00 | 2,532.00 | 33.00 | 1.32 % | 573,407 | 16:01:56 |
AHT | Ashtead | 5,332.00 | 5,332.00 | 5,334.00 | -22.00 | -0.41 % | 225,886 | 16:02:47 |
AZN | Astrazeneca | 12,514.00 | 12,512.00 | 12,516.00 | -36.00 | -0.29 % | 388,789 | 16:02:45 |
BARC | Barclays | 205.75 | 205.70 | 205.80 | -0.40 | -0.19 % | 21,567,939 | 16:02:38 |
BATS | British American Tobacco | 2,507.00 | 2,506.00 | 2,508.00 | -8.00 | -0.32 % | 2,123,893 | 16:02:19 |
BHP | Bhp | 2,273.00 | 2,271.00 | 2,273.00 | 27.00 | 1.20 % | 1,176,063 | 16:02:20 |
BNC | Banco Santander | 368.00 | 367.50 | 368.50 | 2.00 | 0.55 % | 80,258 | 15:53:22 |
BP. | Bp | 471.60 | 471.50 | 471.60 | -2.30 | -0.49 % | 11,534,588 | 16:02:46 |
CNA | Centrica | 137.75 | 137.70 | 137.80 | 1.80 | 1.32 % | 6,375,486 | 16:02:25 |
CPG | Compass | 2,202.00 | 2,201.00 | 2,202.00 | -23.00 | -1.03 % | 1,820,271 | 16:02:18 |
CRH | Crh | 5,720.00 | 5,718.00 | 5,722.00 | -40.00 | -0.69 % | 516,432 | 16:02:34 |
DGE | Diageo | 2,559.00 | 2,558.50 | 2,559.50 | -13.50 | -0.52 % | 1,422,249 | 16:02:40 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,676.00 | 3,676.00 | 3,677.00 | 1.00 | 0.03 % | 501,532 | 16:02:38 |
FERG | Ferguson | 15,115.00 | 15,115.00 | 15,125.00 | 70.00 | 0.47 % | 35,315 | 16:02:42 |
FLTR | Flutter Entertainment | 14,390.00 | 14,385.00 | 14,395.00 | -410.00 | -2.77 % | 119,712 | 16:02:36 |
GLEN | Glencore | 455.95 | 455.90 | 456.05 | 1.45 | 0.32 % | 11,507,270 | 16:02:47 |
GSK | Gsk | 1,602.50 | 1,602.50 | 1,603.00 | 7.50 | 0.47 % | 1,913,744 | 16:02:42 |
HLN | Haleon | 331.40 | 331.30 | 331.50 | -1.10 | -0.33 % | 7,691,453 | 16:02:38 |
HSBA | Hsbc | 687.40 | 687.40 | 687.50 | 0.40 | 0.06 % | 11,345,319 | 16:02:44 |
IAG | International Consolidat... | 164.75 | 164.70 | 164.80 | -3.45 | -2.05 % | 13,221,189 | 16:02:38 |
III | 3i | 3,095.00 | 3,094.00 | 3,095.00 | -15.00 | -0.48 % | 280,071 | 16:02:37 |
JD. | Jd Sports Fashion | 125.75 | 125.70 | 125.80 | -1.30 | -1.02 % | 2,560,536 | 16:02:03 |
KEFI | Kefi Gold And Copper | 0.638 | 0.61 | 0.638 | 0.003 | 0.47 % | 5,957,678 | 15:51:41 |
LLOY | Lloyds Banking | 55.82 | 55.80 | 55.82 | 0.28 | 0.50 % | 105,544,752 | 16:02:39 |
NWG | Natwest | 311.60 | 311.50 | 311.70 | 1.60 | 0.52 % | 6,056,223 | 16:02:48 |
PRU | Prudential | 749.00 | 748.80 | 749.20 | 5.00 | 0.67 % | 2,386,918 | 16:02:34 |
REL | Relx | 3,600.00 | 3,599.00 | 3,600.00 | -15.00 | -0.41 % | 879,483 | 16:02:38 |
RIO | Rio Tinto | 5,283.00 | 5,282.00 | 5,284.00 | 44.00 | 0.84 % | 747,205 | 16:02:42 |
RR. | Rolls-royce | 464.80 | 464.70 | 464.80 | -1.20 | -0.26 % | 6,662,101 | 16:02:41 |
SHEL | Shell | 2,795.50 | 2,795.00 | 2,796.00 | -12.00 | -0.43 % | 3,359,403 | 16:02:49 |
SSE | Sse | 1,819.00 | 1,818.50 | 1,819.50 | -9.00 | -0.49 % | 2,044,149 | 16:02:38 |
STAN | Standard Chartered | 727.20 | 727.00 | 727.40 | -1.20 | -0.16 % | 675,730 | 16:02:39 |
TSCO | Tesco | 308.60 | 308.60 | 308.70 | 1.00 | 0.33 % | 19,323,775 | 16:02:19 |
ULVR | Unilever | 4,420.00 | 4,420.00 | 4,421.00 | -8.00 | -0.18 % | 1,287,729 | 16:02:42 |
VOD | Vodafone | 69.86 | 69.86 | 69.88 | -0.80 | -1.13 % | 43,985,378 | 16:02:51 |
WDS | Woodside Energy | 1,484.00 | 1,484.00 | 1,486.00 | 24.00 | 1.64 % | 33,626 | 16:02:25 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 148.70 | 148.20 | 148.70 | 3.70 | 2.55 % | 793,404 | 16:00:25 |
AGL | Angle | 13.75 | 13.50 | 14.00 | 0.00 | 0.00 % | 753,028 | 01:00:00 |
MTRO | Metro Bank | 35.60 | 35.60 | 35.80 | -0.05 | -0.14 % | 279,925 | 15:29:11 |
VAST | Vast Resources | 0.195 | 0.18 | 0.21 | 0.015 | 8.33 % | 11,723,649 | 15:30:49 |
THG | Thg | 62.20 | 61.95 | 62.15 | 0.85 | 1.39 % | 729,799 | 15:59:19 |
TERN | Tern | 2.10 | 2.00 | 2.20 | 0.00 | 0.00 % | 833,721 | 08:00:00 |
PANR | Pantheon Resources | 24.80 | 24.60 | 24.85 | -0.30 | -1.20 % | 1,726,250 | 15:46:59 |
BOO | Boohoo | 35.00 | 35.00 | 35.14 | 0.56 | 1.63 % | 576,362 | 16:01:56 |
UKOG | Uk Oil & Gas | 0.018 | 0.016 | 0.02 | 0.00 | 0.00 % | 24,605,995 | 08:00:14 |
JDW | Wetherspoon ( J.d.) | 753.50 | 753.00 | 754.00 | 3.00 | 0.40 % | 147,684 | 16:02:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions