We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,366.00 | 2,365.50 | 2,367.50 | -37.50 | -1.56 % | 1,053,189 | 13:15:18 |
ABF | Associated British Foods | 2,583.00 | 2,582.00 | 2,585.00 | 17.00 | 0.66 % | 313,644 | 13:14:50 |
AHT | Ashtead | 5,522.00 | 5,520.00 | 5,524.00 | 62.00 | 1.14 % | 56,062 | 13:14:46 |
AZN | Astrazeneca | 12,530.00 | 12,528.00 | 12,538.00 | 126.00 | 1.02 % | 360,557 | 13:14:58 |
BARC | Barclays | 215.10 | 215.10 | 215.30 | 0.10 | 0.05 % | 10,370,393 | 13:15:24 |
BATS | British American Tobacco | 2,433.00 | 2,432.00 | 2,434.00 | 11.00 | 0.45 % | 887,830 | 13:14:23 |
BHP | Bhp | 2,278.00 | 2,277.00 | 2,280.00 | 14.00 | 0.62 % | 248,186 | 13:15:09 |
BNC | Banco Santander | 402.50 | 400.50 | 401.50 | 1.50 | 0.37 % | 98,256 | 13:15:11 |
BP. | Bp | 464.70 | 464.65 | 464.75 | 1.80 | 0.39 % | 11,670,392 | 13:15:22 |
CNA | Centrica | 138.45 | 138.45 | 138.55 | -3.80 | -2.67 % | 15,127,640 | 13:15:11 |
CPG | Compass | 2,200.00 | 2,199.00 | 2,201.00 | 20.00 | 0.92 % | 287,028 | 13:11:50 |
CRH | Crh | 6,044.00 | 6,044.00 | 6,046.00 | 8.00 | 0.13 % | 185,947 | 13:15:25 |
DGE | Diageo | 2,650.50 | 2,650.00 | 2,651.00 | 11.00 | 0.42 % | 771,078 | 13:14:28 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,695.00 | 3,696.00 | 3,699.00 | -5.00 | -0.14 % | 158,020 | 13:15:00 |
FERG | Ferguson | 15,460.00 | 15,435.00 | 15,455.00 | -115.00 | -0.74 % | 15,922 | 13:15:06 |
FLTR | Flutter Entertainment | 14,990.00 | 14,975.00 | 15,005.00 | 90.00 | 0.60 % | 44,866 | 13:15:09 |
GLEN | Glencore | 468.25 | 468.25 | 468.45 | -0.15 | -0.03 % | 8,630,829 | 13:15:22 |
GSK | Gsk | 1,659.00 | 1,659.00 | 1,659.50 | 44.00 | 2.72 % | 2,784,039 | 13:15:17 |
HLN | Haleon | 326.50 | 326.50 | 326.60 | 3.80 | 1.18 % | 3,241,894 | 13:14:44 |
HSBA | Hsbc | 688.10 | 688.10 | 688.30 | -2.10 | -0.30 % | 5,544,734 | 13:15:23 |
IAG | International Consolidat... | 174.10 | 173.95 | 174.15 | -1.10 | -0.63 % | 5,366,711 | 13:15:16 |
III | 3i | 2,937.00 | 2,936.00 | 2,938.00 | -5.00 | -0.17 % | 176,447 | 13:15:13 |
JD. | Jd Sports Fashion | 130.30 | 130.20 | 130.35 | -2.05 | -1.55 % | 1,643,216 | 13:14:00 |
KEFI | Kefi Gold And Copper | 0.64 | 0.64 | 0.672 | -0.002 | -0.31 % | 12,868,332 | 12:25:30 |
LLOY | Lloyds Banking | 55.28 | 55.26 | 55.30 | -0.36 | -0.65 % | 38,601,314 | 13:12:43 |
NWG | Natwest | 313.20 | 313.00 | 313.20 | -0.30 | -0.10 % | 3,089,667 | 13:12:54 |
PRU | Prudential | 753.20 | 753.00 | 753.60 | 3.40 | 0.45 % | 673,430 | 13:15:03 |
REL | Relx | 3,500.00 | 3,500.00 | 3,504.00 | 13.00 | 0.37 % | 434,794 | 13:15:02 |
RIO | Rio Tinto | 5,332.00 | 5,331.00 | 5,334.00 | -20.00 | -0.37 % | 430,323 | 13:15:02 |
RR. | Rolls-royce | 452.70 | 452.70 | 453.10 | 4.70 | 1.05 % | 2,379,309 | 13:14:50 |
SHEL | Shell | 2,737.00 | 2,736.50 | 2,737.50 | 14.00 | 0.51 % | 2,037,177 | 13:14:58 |
SSE | Sse | 1,801.00 | 1,800.50 | 1,801.00 | 7.50 | 0.42 % | 1,945,103 | 13:15:15 |
STAN | Standard Chartered | 743.80 | 743.60 | 744.20 | 8.60 | 1.17 % | 2,244,666 | 13:13:55 |
TSCO | Tesco | 310.70 | 310.60 | 310.80 | -1.30 | -0.42 % | 4,906,590 | 13:14:47 |
ULVR | Unilever | 4,387.00 | 4,386.00 | 4,388.00 | 20.00 | 0.46 % | 625,994 | 13:15:13 |
VOD | Vodafone | 77.38 | 77.38 | 77.42 | 0.54 | 0.70 % | 34,486,623 | 13:14:58 |
WDS | Woodside Energy | 1,420.00 | 1,412.00 | 1,422.00 | 2.00 | 0.14 % | 17,423 | 13:14:47 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 133.80 | 133.60 | 134.20 | 0.60 | 0.45 % | 496,234 | 12:38:10 |
AGL | Angle | 15.50 | 15.00 | 16.00 | -2.50 | -13.89 % | 4,867,343 | 13:14:31 |
MTRO | Metro Bank | 37.40 | 37.40 | 37.75 | -0.20 | -0.53 % | 297,513 | 13:15:22 |
VAST | Vast Resources | 0.325 | 0.32 | 0.33 | 0.02 | 6.56 % | 128,901,830 | 13:09:43 |
THG | Thg | 68.25 | 68.00 | 68.30 | 0.45 | 0.66 % | 781,836 | 13:10:38 |
TERN | Tern | 2.45 | 2.40 | 2.50 | 0.00 | 0.00 % | 577,814 | 10:09:39 |
PANR | Pantheon Resources | 35.50 | 35.50 | 35.70 | 7.45 | 26.56 % | 18,601,939 | 13:14:30 |
BOO | Boohoo | 34.68 | 34.68 | 34.80 | 0.54 | 1.58 % | 965,537 | 12:26:10 |
UKOG | Uk Oil & Gas | 0.023 | 0.022 | 0.024 | 0.00 | 0.00 % | 13,073,395 | 12:18:41 |
JDW | Wetherspoon ( J.d.) | 767.50 | 766.00 | 767.50 | 0.50 | 0.07 % | 28,422 | 13:10:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions