We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,383.50 | 2,383.00 | 2,384.00 | 9.00 | 0.38 % | 562,140 | 14:04:11 |
ABF | Associated British Foods | 2,571.00 | 2,570.00 | 2,572.00 | -14.00 | -0.54 % | 168,244 | 14:03:07 |
AHT | Ashtead | 5,586.00 | 5,586.00 | 5,590.00 | 26.00 | 0.47 % | 115,114 | 14:03:58 |
AZN | Astrazeneca | 12,598.00 | 12,594.00 | 12,596.00 | 82.00 | 0.66 % | 366,026 | 14:04:18 |
BARC | Barclays | 215.10 | 215.05 | 215.15 | 2.45 | 1.15 % | 12,140,288 | 14:03:41 |
BATS | British American Tobacco | 2,413.00 | 2,412.00 | 2,414.00 | -14.00 | -0.58 % | 1,273,509 | 14:03:47 |
BHP | Bhp | 2,296.00 | 2,295.00 | 2,296.00 | 14.00 | 0.61 % | 358,794 | 14:02:47 |
BNC | Banco Santander | 402.00 | 402.50 | 403.50 | 2.00 | 0.50 % | 95,927 | 14:02:17 |
BP. | Bp | 461.25 | 461.25 | 461.30 | 0.85 | 0.18 % | 7,035,089 | 14:04:13 |
CNA | Centrica | 135.45 | 135.45 | 135.55 | 0.05 | 0.04 % | 6,729,532 | 14:04:14 |
CPG | Compass | 2,216.00 | 2,215.00 | 2,217.00 | 21.00 | 0.96 % | 507,296 | 14:03:51 |
CRH | Crh | 6,052.00 | 6,050.00 | 6,054.00 | 6.00 | 0.10 % | 334,422 | 14:04:07 |
DGE | Diageo | 2,698.00 | 2,698.00 | 2,699.00 | 41.50 | 1.56 % | 2,081,877 | 14:04:02 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,769.00 | 3,769.00 | 3,771.00 | 41.00 | 1.10 % | 144,459 | 14:04:01 |
FERG | Ferguson | 15,725.00 | 15,720.00 | 15,735.00 | -5.00 | -0.03 % | 7,289 | 14:04:14 |
FLTR | Flutter Entertainment | 14,715.00 | 14,710.00 | 14,715.00 | 20.00 | 0.14 % | 47,905 | 14:04:15 |
GLEN | Glencore | 472.40 | 472.45 | 472.60 | 2.35 | 0.50 % | 6,589,731 | 14:04:07 |
GSK | Gsk | 1,643.00 | 1,642.50 | 1,643.50 | -7.50 | -0.45 % | 2,138,552 | 14:04:05 |
HLN | Haleon | 331.70 | 331.60 | 331.70 | 3.90 | 1.19 % | 3,827,599 | 14:04:12 |
HSBA | Hsbc | 692.50 | 692.30 | 692.50 | 7.00 | 1.02 % | 4,928,754 | 14:04:09 |
IAG | International Consolidat... | 173.15 | 173.15 | 173.25 | -1.10 | -0.63 % | 2,852,080 | 14:04:17 |
III | 3i | 2,942.00 | 2,941.00 | 2,943.00 | -17.00 | -0.57 % | 292,636 | 14:04:14 |
JD. | Jd Sports Fashion | 129.00 | 129.00 | 129.10 | 2.70 | 2.14 % | 2,778,041 | 14:03:42 |
KEFI | Kefi Gold And Copper | 0.642 | 0.65 | 0.674 | 0.006 | 0.94 % | 29,978,547 | 13:34:53 |
LLOY | Lloyds Banking | 55.56 | 55.54 | 55.56 | 0.82 | 1.50 % | 38,854,294 | 14:02:51 |
NWG | Natwest | 316.30 | 316.20 | 316.40 | 3.90 | 1.25 % | 2,472,608 | 14:04:13 |
PRU | Prudential | 761.40 | 761.20 | 761.60 | 10.60 | 1.41 % | 2,047,536 | 14:04:00 |
REL | Relx | 3,560.00 | 3,560.00 | 3,561.00 | 39.00 | 1.11 % | 572,776 | 14:04:20 |
RIO | Rio Tinto | 5,326.00 | 5,325.00 | 5,327.00 | 15.00 | 0.28 % | 726,742 | 14:04:17 |
RR. | Rolls-royce | 460.10 | 460.20 | 460.30 | 6.80 | 1.50 % | 3,178,309 | 14:04:20 |
SHEL | Shell | 2,720.00 | 2,720.00 | 2,720.50 | 2.50 | 0.09 % | 1,820,516 | 14:04:13 |
SSE | Sse | 1,777.50 | 1,777.00 | 1,778.00 | -11.50 | -0.64 % | 461,381 | 14:03:56 |
STAN | Standard Chartered | 743.80 | 743.60 | 743.80 | 3.00 | 0.40 % | 1,321,138 | 14:03:45 |
TSCO | Tesco | 309.80 | 309.70 | 309.90 | -0.20 | -0.06 % | 6,538,488 | 14:03:06 |
ULVR | Unilever | 4,375.00 | 4,376.00 | 4,377.00 | -5.00 | -0.11 % | 829,025 | 14:03:59 |
VOD | Vodafone | 71.70 | 71.70 | 71.72 | -4.94 | -6.45 % | 36,161,563 | 14:04:20 |
WDS | Woodside Energy | 1,408.00 | 1,406.00 | 1,412.00 | -2.00 | -0.14 % | 10,507 | 14:04:01 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 136.80 | 136.20 | 136.90 | 0.70 | 0.51 % | 332,897 | 13:52:25 |
AGL | Angle | 15.25 | 15.00 | 15.50 | -0.25 | -1.61 % | 4,039,565 | 11:58:35 |
MTRO | Metro Bank | 37.15 | 36.90 | 37.30 | 0.20 | 0.54 % | 552,157 | 13:56:15 |
VAST | Vast Resources | 0.305 | 0.29 | 0.32 | -0.025 | -7.58 % | 42,657,665 | 12:51:46 |
THG | Thg | 68.65 | 68.55 | 68.85 | 0.50 | 0.73 % | 1,128,807 | 13:50:27 |
TERN | Tern | 2.30 | 2.20 | 2.40 | -0.15 | -6.12 % | 777,075 | 11:35:24 |
PANR | Pantheon Resources | 34.75 | 34.75 | 35.00 | -0.75 | -2.11 % | 3,870,426 | 13:59:52 |
BOO | Boohoo | 34.62 | 34.52 | 34.86 | 0.12 | 0.35 % | 352,677 | 14:02:38 |
UKOG | Uk Oil & Gas | 0.023 | 0.021 | 0.025 | -0.0023 | -9.09 % | 99,733,270 | 11:00:09 |
JDW | Wetherspoon ( J.d.) | 767.50 | 765.50 | 767.00 | 5.00 | 0.66 % | 332,949 | 13:53:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions