We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,374.00 | 2,375.00 | 2,376.50 | -38.00 | -1.58 % | 616,499 | 13:48:18 |
ABF | Associated British Foods | 2,553.00 | 2,553.00 | 2,554.00 | -31.00 | -1.20 % | 120,719 | 13:48:02 |
AHT | Ashtead | 5,496.00 | 5,494.00 | 5,500.00 | -60.00 | -1.08 % | 56,651 | 13:48:28 |
AZN | Astrazeneca | 12,524.00 | 12,520.00 | 12,524.00 | -66.00 | -0.52 % | 229,467 | 13:48:24 |
BARC | Barclays | 213.75 | 213.70 | 213.80 | -2.40 | -1.11 % | 26,670,336 | 13:48:25 |
BATS | British American Tobacco | 2,419.00 | 2,417.00 | 2,419.00 | -15.00 | -0.62 % | 646,190 | 13:48:23 |
BHP | Bhp | 2,305.00 | 2,307.00 | 2,310.00 | -21.00 | -0.90 % | 482,758 | 13:48:01 |
BNC | Banco Santander | 401.50 | 401.00 | 402.00 | 0.50 | 0.12 % | 95,595 | 13:43:39 |
BP. | Bp | 460.65 | 460.60 | 460.70 | -2.50 | -0.54 % | 7,664,546 | 13:48:07 |
CNA | Centrica | 132.55 | 132.50 | 132.60 | -2.35 | -1.74 % | 3,460,197 | 13:48:27 |
CPG | Compass | 2,203.00 | 2,204.00 | 2,205.00 | 1.00 | 0.05 % | 273,416 | 13:48:02 |
CRH | Crh | 5,982.00 | 5,980.00 | 5,986.00 | -50.00 | -0.83 % | 244,120 | 13:48:31 |
DGE | Diageo | 2,660.50 | 2,660.00 | 2,661.00 | -52.00 | -1.92 % | 814,489 | 13:48:30 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,661.00 | 3,660.00 | 3,662.00 | -82.00 | -2.19 % | 664,161 | 13:48:33 |
FERG | Ferguson | 15,515.00 | 15,500.00 | 15,530.00 | -220.00 | -1.40 % | 14,240 | 13:47:54 |
FLTR | Flutter Entertainment | 14,645.00 | 14,640.00 | 14,650.00 | -305.00 | -2.04 % | 204,310 | 13:48:29 |
GLEN | Glencore | 467.25 | 467.20 | 467.40 | -9.95 | -2.09 % | 14,151,521 | 13:48:32 |
GSK | Gsk | 1,612.00 | 1,611.50 | 1,612.00 | -28.00 | -1.71 % | 2,866,594 | 13:48:28 |
HLN | Haleon | 329.60 | 329.80 | 329.90 | -1.70 | -0.51 % | 2,687,247 | 13:47:42 |
HSBA | Hsbc | 693.00 | 692.90 | 693.00 | 0.80 | 0.12 % | 8,017,287 | 13:48:27 |
IAG | International Consolidat... | 170.70 | 170.65 | 170.80 | -1.70 | -0.99 % | 3,291,137 | 13:48:33 |
III | 3i | 2,912.00 | 2,913.00 | 2,914.00 | -40.00 | -1.36 % | 499,626 | 13:47:42 |
JD. | Jd Sports Fashion | 123.70 | 123.65 | 123.80 | -4.45 | -3.47 % | 3,456,209 | 13:48:22 |
KEFI | Kefi Gold And Copper | 0.64 | 0.632 | 0.654 | 0.00 | 0.00 % | 7,751,941 | 13:43:22 |
LLOY | Lloyds Banking | 54.58 | 54.56 | 54.58 | -1.06 | -1.91 % | 43,774,834 | 13:47:54 |
NWG | Natwest | 311.80 | 311.80 | 312.00 | -7.00 | -2.20 % | 4,934,407 | 13:48:33 |
PRU | Prudential | 733.60 | 733.60 | 734.20 | -28.60 | -3.75 % | 1,934,071 | 13:48:30 |
REL | Relx | 3,526.00 | 3,524.00 | 3,526.00 | -14.00 | -0.40 % | 398,653 | 13:48:09 |
RIO | Rio Tinto | 5,359.00 | 5,359.00 | 5,361.00 | -50.00 | -0.92 % | 574,713 | 13:48:19 |
RR. | Rolls-royce | 451.90 | 451.80 | 452.10 | -6.30 | -1.37 % | 2,221,142 | 13:48:33 |
SHEL | Shell | 2,722.00 | 2,722.00 | 2,722.50 | -14.50 | -0.53 % | 3,284,708 | 13:48:33 |
SSE | Sse | 1,759.00 | 1,758.50 | 1,759.50 | -25.50 | -1.43 % | 378,374 | 13:48:33 |
STAN | Standard Chartered | 741.00 | 740.80 | 741.00 | -3.40 | -0.46 % | 1,854,822 | 13:48:26 |
TSCO | Tesco | 308.60 | 308.50 | 308.70 | -1.00 | -0.32 % | 21,055,326 | 13:48:27 |
ULVR | Unilever | 4,405.00 | 4,404.00 | 4,405.00 | 16.00 | 0.36 % | 1,223,886 | 13:48:31 |
VOD | Vodafone | 71.56 | 71.52 | 71.58 | -0.64 | -0.89 % | 19,888,960 | 13:48:39 |
WDS | Woodside Energy | 1,406.00 | 1,402.00 | 1,410.00 | -10.00 | -0.71 % | 22,142 | 13:46:47 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 136.20 | 136.00 | 136.50 | 1.10 | 0.81 % | 448,179 | 13:45:13 |
AGL | Angle | 14.75 | 14.50 | 15.00 | -0.25 | -1.67 % | 891,155 | 11:13:47 |
MTRO | Metro Bank | 37.15 | 36.45 | 37.05 | -0.30 | -0.80 % | 373,802 | 13:31:07 |
VAST | Vast Resources | 0.275 | 0.26 | 0.29 | -0.02 | -6.78 % | 40,549,324 | 13:05:38 |
THG | Thg | 69.85 | 69.60 | 69.85 | -1.10 | -1.55 % | 1,412,696 | 13:48:02 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.15 | 6.12 % | 1,907,801 | 11:47:08 |
PANR | Pantheon Resources | 31.40 | 31.25 | 31.75 | -3.40 | -9.77 % | 2,939,042 | 13:40:50 |
BOO | Boohoo | 34.06 | 34.04 | 34.22 | -0.54 | -1.56 % | 804,426 | 13:41:34 |
UKOG | Uk Oil & Gas | 0.022 | 0.02 | 0.024 | -0.001 | -4.35 % | 83,570,685 | 11:06:52 |
JDW | Wetherspoon ( J.d.) | 748.50 | 747.50 | 750.00 | -14.00 | -1.84 % | 62,873 | 13:47:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions