We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,368.00 | 2,367.50 | 2,368.50 | -35.50 | -1.48 % | 4,326,217 | 16:00:23 |
ABF | Associated British Foods | 2,582.00 | 2,581.00 | 2,582.00 | 16.00 | 0.62 % | 401,103 | 16:00:08 |
AHT | Ashtead | 5,552.00 | 5,554.00 | 5,556.00 | 92.00 | 1.68 % | 167,455 | 16:00:24 |
AZN | Astrazeneca | 12,574.00 | 12,574.00 | 12,576.00 | 170.00 | 1.37 % | 730,406 | 16:00:23 |
BARC | Barclays | 212.90 | 212.85 | 212.95 | -2.10 | -0.98 % | 28,088,196 | 16:00:16 |
BATS | British American Tobacco | 2,431.00 | 2,431.00 | 2,432.00 | 9.00 | 0.37 % | 3,723,987 | 16:00:05 |
BHP | Bhp | 2,282.00 | 2,281.00 | 2,283.00 | 18.00 | 0.80 % | 829,777 | 16:00:18 |
BNC | Banco Santander | 399.50 | 398.00 | 399.00 | -1.50 | -0.37 % | 115,602 | 15:55:43 |
BP. | Bp | 461.80 | 461.70 | 461.80 | -1.10 | -0.24 % | 19,285,814 | 16:00:19 |
CNA | Centrica | 136.40 | 136.35 | 136.45 | -5.85 | -4.11 % | 19,783,256 | 16:00:12 |
CPG | Compass | 2,198.00 | 2,198.00 | 2,199.00 | 18.00 | 0.83 % | 651,447 | 15:59:07 |
CRH | Crh | 6,058.00 | 6,056.00 | 6,060.00 | 22.00 | 0.36 % | 534,128 | 16:00:20 |
DGE | Diageo | 2,656.00 | 2,656.00 | 2,657.00 | 16.50 | 0.63 % | 1,648,918 | 16:00:24 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,723.00 | 3,722.00 | 3,724.00 | 23.00 | 0.62 % | 240,754 | 16:00:08 |
FERG | Ferguson | 15,765.00 | 15,760.00 | 15,780.00 | 190.00 | 1.22 % | 38,857 | 16:00:16 |
FLTR | Flutter Entertainment | 14,835.00 | 14,830.00 | 14,840.00 | -65.00 | -0.44 % | 168,875 | 16:00:04 |
GLEN | Glencore | 469.10 | 469.05 | 469.15 | 0.70 | 0.15 % | 13,771,793 | 16:00:24 |
GSK | Gsk | 1,650.00 | 1,649.50 | 1,650.50 | 35.00 | 2.17 % | 4,196,939 | 16:00:04 |
HLN | Haleon | 327.80 | 327.70 | 327.90 | 5.10 | 1.58 % | 5,318,853 | 16:00:21 |
HSBA | Hsbc | 687.60 | 687.50 | 687.70 | -2.60 | -0.38 % | 8,695,963 | 16:00:24 |
IAG | International Consolidat... | 173.85 | 173.75 | 173.90 | -1.35 | -0.77 % | 6,798,706 | 16:00:16 |
III | 3i | 2,944.00 | 2,944.00 | 2,945.00 | 2.00 | 0.07 % | 297,875 | 16:00:02 |
JD. | Jd Sports Fashion | 126.55 | 126.45 | 126.60 | -5.80 | -4.38 % | 5,514,334 | 16:00:24 |
KEFI | Kefi Gold And Copper | 0.632 | 0.632 | 0.666 | -0.01 | -1.56 % | 16,319,078 | 15:27:46 |
LLOY | Lloyds Banking | 54.90 | 54.88 | 54.92 | -0.74 | -1.33 % | 75,123,296 | 16:00:05 |
NWG | Natwest | 312.60 | 312.60 | 312.70 | -0.90 | -0.29 % | 4,939,363 | 16:00:01 |
PRU | Prudential | 751.40 | 751.40 | 751.60 | 1.60 | 0.21 % | 1,133,220 | 16:00:01 |
REL | Relx | 3,519.00 | 3,519.00 | 3,520.00 | 32.00 | 0.92 % | 1,516,786 | 16:00:18 |
RIO | Rio Tinto | 5,319.00 | 5,318.00 | 5,320.00 | -33.00 | -0.62 % | 1,079,342 | 16:00:24 |
RR. | Rolls-royce | 453.90 | 453.80 | 454.00 | 5.90 | 1.32 % | 4,980,918 | 15:59:45 |
SHEL | Shell | 2,724.00 | 2,724.00 | 2,724.50 | 1.00 | 0.04 % | 5,300,323 | 16:00:18 |
SSE | Sse | 1,790.50 | 1,790.00 | 1,791.00 | -3.00 | -0.17 % | 2,389,960 | 16:00:24 |
STAN | Standard Chartered | 739.80 | 739.80 | 740.00 | 4.60 | 0.63 % | 5,443,368 | 16:00:05 |
TSCO | Tesco | 310.20 | 310.10 | 310.20 | -1.80 | -0.58 % | 8,679,400 | 16:00:12 |
ULVR | Unilever | 4,388.00 | 4,388.00 | 4,389.00 | 21.00 | 0.48 % | 1,108,356 | 16:00:19 |
VOD | Vodafone | 76.94 | 76.92 | 76.96 | 0.10 | 0.13 % | 55,733,284 | 15:59:59 |
WDS | Woodside Energy | 1,408.00 | 1,406.00 | 1,410.00 | -10.00 | -0.71 % | 32,515 | 15:58:50 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 135.60 | 135.60 | 136.30 | 2.40 | 1.80 % | 644,536 | 15:50:03 |
AGL | Angle | 15.25 | 15.00 | 15.50 | -2.75 | -15.28 % | 5,508,994 | 15:33:46 |
MTRO | Metro Bank | 37.15 | 36.70 | 37.00 | -0.45 | -1.20 % | 583,952 | 15:57:53 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.035 | 11.48 % | 161,694,415 | 15:04:09 |
THG | Thg | 68.65 | 68.45 | 68.70 | 0.85 | 1.25 % | 946,034 | 15:57:35 |
TERN | Tern | 2.45 | 2.40 | 2.50 | 0.00 | 0.00 % | 581,808 | 10:09:39 |
PANR | Pantheon Resources | 35.50 | 35.50 | 35.70 | 7.45 | 26.56 % | 20,832,288 | 15:59:34 |
BOO | Boohoo | 34.28 | 34.28 | 34.50 | 0.14 | 0.41 % | 1,503,928 | 15:57:56 |
UKOG | Uk Oil & Gas | 0.023 | 0.022 | 0.024 | 0.00 | 0.00 % | 25,847,615 | 12:18:41 |
JDW | Wetherspoon ( J.d.) | 763.00 | 762.50 | 763.50 | -4.00 | -0.52 % | 46,199 | 15:58:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions