We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,439.50 | 2,433.00 | 2,434.50 | 141.50 | 6.16 % | 5,950,826 | 16:35:01 |
ABF | Associated British Foods | 2,296.00 | 2,301.00 | 2,302.00 | 12.00 | 0.53 % | 986,710 | 16:35:08 |
AHT | Ashtead | 5,798.00 | 5,774.00 | 5,778.00 | 138.00 | 2.44 % | 802,877 | 16:35:26 |
AZN | Astrazeneca | 11,720.00 | 11,686.00 | 11,690.00 | 154.00 | 1.33 % | 3,975,712 | 16:35:26 |
BARC | Barclays | 227.05 | 227.00 | 227.10 | 3.85 | 1.72 % | 38,928,794 | 16:29:59 |
BATS | British American Tobacco | 2,762.00 | 2,757.00 | 2,758.00 | -80.00 | -2.81 % | 4,453,154 | 16:35:23 |
BHP | Bhp | 2,254.00 | 2,252.00 | 2,255.00 | 89.00 | 4.11 % | 2,039,168 | 16:35:22 |
BNC | Banco Santander | 383.50 | 385.00 | 386.00 | 6.50 | 1.72 % | 246,360 | 16:35:22 |
BP. | Bp | 383.85 | 383.75 | 383.80 | -16.40 | -4.10 % | 116,252,038 | 16:29:57 |
CNA | Centrica | 117.05 | 117.15 | 117.25 | -0.50 | -0.43 % | 22,176,425 | 16:35:26 |
CPG | Compass | 2,430.00 | 2,426.00 | 2,427.00 | -25.00 | -1.02 % | 3,712,781 | 16:35:15 |
CRH | Crh | 6,950.00 | 6,950.00 | 6,952.00 | 54.00 | 0.78 % | 393,456 | 16:35:13 |
DGE | Diageo | 2,614.50 | 2,611.00 | 2,612.00 | 117.00 | 4.68 % | 4,936,569 | 16:35:00 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,906.00 | 3,918.00 | 3,920.00 | 41.00 | 1.06 % | 1,414,789 | 16:35:19 |
FERG | Ferguson Enterprises | 15,090.00 | 15,090.00 | 15,100.00 | 30.00 | 0.20 % | 209,786 | 16:35:12 |
FLTR | Flutter Entertainment | 18,545.00 | 18,475.00 | 18,485.00 | 260.00 | 1.42 % | 405,410 | 16:35:17 |
GLEN | Glencore | 423.05 | 423.00 | 423.10 | 19.70 | 4.88 % | 50,918,922 | 16:29:59 |
GSK | Gsk | 1,522.00 | 1,517.50 | 1,518.00 | -5.00 | -0.33 % | 7,041,885 | 16:35:05 |
HLN | Haleon | 390.10 | 390.20 | 390.40 | -3.00 | -0.76 % | 14,298,238 | 16:35:28 |
HSBA | Hsbc | 679.80 | 678.80 | 678.90 | 14.00 | 2.10 % | 38,385,489 | 16:35:15 |
IAG | International Consolidat... | 208.10 | 208.30 | 208.50 | 2.80 | 1.36 % | 18,579,807 | 16:35:21 |
III | 3i | 3,353.00 | 3,362.00 | 3,363.00 | 56.00 | 1.70 % | 998,621 | 16:35:05 |
JD. | Jd Sports Fashion | 154.10 | 153.15 | 153.30 | 0.20 | 0.13 % | 9,655,219 | 16:35:14 |
KEFI | Kefi Gold And Copper | 0.63 | 0.622 | 0.638 | -0.004 | -0.63 % | 45,337,235 | 16:35:07 |
LLOY | Lloyds Banking | 58.98 | 58.98 | 59.02 | 0.80 | 1.38 % | 77,995,234 | 16:35:02 |
NWG | Natwest | 346.30 | 345.50 | 345.60 | 8.30 | 2.46 % | 12,833,838 | 16:35:28 |
PRU | Prudential | 681.60 | 683.00 | 683.40 | 39.40 | 6.14 % | 25,364,381 | 16:35:29 |
REL | Relx | 3,592.00 | 3,584.00 | 3,586.00 | -39.00 | -1.07 % | 2,562,840 | 16:35:25 |
RIO | Rio Tinto | 5,257.00 | 5,261.00 | 5,263.00 | 180.00 | 3.55 % | 7,786,759 | 16:35:00 |
RR. | Rolls-royce | 526.80 | 526.40 | 526.80 | -5.00 | -0.94 % | 22,056,170 | 16:35:14 |
SHEL | Shell | 2,415.00 | 2,416.00 | 2,416.50 | -117.00 | -4.62 % | 30,970,051 | 16:35:15 |
SSE | Sse | 1,945.00 | 1,944.50 | 1,945.00 | -10.00 | -0.51 % | 3,286,525 | 16:29:59 |
STAN | Standard Chartered | 803.60 | 803.00 | 803.40 | 40.40 | 5.29 % | 6,623,094 | 16:35:18 |
TSCO | Tesco | 358.50 | 358.10 | 358.20 | -7.40 | -2.02 % | 14,945,694 | 16:35:02 |
ULVR | Unilever | 4,867.00 | 4,858.00 | 4,859.00 | -34.00 | -0.69 % | 5,246,116 | 16:35:07 |
VOD | Vodafone | 75.40 | 75.38 | 75.40 | -0.44 | -0.58 % | 70,441,235 | 16:35:27 |
WDS | Woodside Energy | 1,252.00 | 1,252.00 | 1,256.00 | -38.00 | -2.95 % | 81,524 | 16:35:01 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 113.00 | 112.90 | 113.30 | -0.50 | -0.44 % | 715,559 | 16:29:55 |
AGL | Angle | 8.70 | 8.50 | 9.00 | -2.05 | -19.07 % | 6,780,477 | 16:40:25 |
MTRO | Metro Bank | 67.00 | 66.80 | 67.20 | 0.00 | 0.00 % | 303,872 | 16:35:16 |
VAST | Vast Resources | 0.0825 | 0.08 | 0.085 | 0.00 | 0.00 % | 29,098,157 | 08:00:00 |
THG | Thg | 55.70 | 55.40 | 55.70 | 1.45 | 2.67 % | 3,561,108 | 16:35:18 |
TERN | Tern | 0.975 | 0.90 | 1.05 | -0.025 | -2.50 % | 1,134,718 | 09:53:40 |
PANR | Pantheon Resources | 15.54 | 15.56 | 15.72 | -0.24 | -1.52 % | 1,660,655 | 16:35:04 |
BOO | Boohoo | 28.88 | 28.54 | 29.38 | 0.30 | 1.05 % | 1,929,494 | 16:35:07 |
UKOG | Uk Oil & Gas | 0.038 | 0.037 | 0.039 | -0.0005 | -1.30 % | 282,252,581 | 12:41:24 |
JDW | Wetherspoon ( J.d.) | 731.50 | 733.00 | 734.00 | 21.00 | 2.96 % | 424,445 | 16:35:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions