ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Shares in UK

SymbolNamePriceBidOfferChg.Chg. %Vol.Time
AALAnglo American2,400.002,400.002,401.0014.500.61 %3,063,93616:35:13
ABFAssociated British Foods2,221.002,228.002,230.00-72.00-3.14 %2,840,18216:35:06
AHTAshtead5,788.005,798.005,802.00-14.00-0.24 %776,48216:35:25
AZNAstrazeneca11,042.0011,040.0011,042.00-164.00-1.46 %2,329,87216:29:59
BARCBarclays237.50237.40237.50-4.60-1.90 %54,087,74516:35:20
BATSBritish American Tobacco2,695.002,692.002,693.0047.001.77 %7,470,36516:35:22
BHPBhp2,152.002,150.002,152.00-29.00-1.33 %966,69116:35:19
BNCBanco Santander375.00377.50378.504.501.21 %422,59416:35:12
BP.Bp376.65376.45376.552.600.70 %44,848,39916:35:25
CNACentrica117.30117.50117.65-2.15-1.80 %18,827,44616:35:05
CPGCompass2,515.002,508.002,509.002.000.08 %3,296,62716:35:06
CRHCrh7,394.007,414.007,416.004.000.05 %808,25216:35:09
DGEDiageo2,399.002,398.502,399.50-51.00-2.08 %5,896,39516:29:59
EPICEdiston Property Investm...68.800.000.000.000.00 %00:00:00
EXPNExperian3,777.003,769.003,771.00-4.00-0.11 %1,229,77516:35:05
FERGFerguson Enterprises15,320.0015,310.0015,330.0070.000.46 %77,11716:28:26
FLTRFlutter Entertainment18,140.0018,140.0018,160.000.000.00 %220,25216:29:52
GLENGlencore406.30405.65405.75-3.30-0.81 %19,978,65616:35:09
GSKGsk1,392.501,400.001,400.50-14.50-1.03 %15,719,57216:35:08
HLNHaleon372.40371.00371.20-1.00-0.27 %31,644,47716:35:28
HSBAHsbc711.70710.10710.205.500.78 %34,305,13916:35:12
IAGInternational Consolidat...210.90210.90211.000.000.00 %13,657,23616:29:58
III3i3,172.003,165.003,168.00-66.00-2.04 %1,796,11816:35:04
JD.Jd Sports Fashion124.00122.95123.10-3.05-2.40 %11,565,65516:35:07
KEFIKefi Gold And Copper0.5920.5860.5980.0040.68 %41,786,60616:35:16
LLOYLloyds Banking53.4053.4053.44-0.26-0.48 %224,470,79116:35:01
NWGNatwest367.70365.70365.900.000.00 %43,244,48216:35:07
PRUPrudential644.60644.20644.603.000.47 %12,254,28116:29:59
RELRelx3,560.003,563.003,565.00-32.00-0.89 %2,878,04716:35:24
RIORio Tinto5,016.005,014.005,015.00-37.00-0.73 %1,873,23216:35:04
RR.Rolls-royce535.40534.60534.80-19.80-3.57 %22,862,11516:35:12
SHELShell2,578.502,574.502,575.5088.003.53 %13,404,72916:35:07
SSESse1,761.001,761.001,762.50-52.00-2.87 %4,266,47716:35:14
STANStandard Chartered900.40899.80900.60-12.20-1.34 %9,133,54616:35:14
TSCOTesco342.20342.30342.40-5.20-1.50 %39,520,89016:35:06
ULVRUnilever4,730.004,718.004,720.00-15.00-0.32 %7,968,79816:35:10
VODVodafone72.0271.9271.96-0.34-0.47 %67,149,00616:35:07
WDSWoodside Energy1,208.001,206.001,208.00-2.00-0.17 %279,85916:28:13
WPYWorldpay9,450.009,480.009,500.000.000.00 %00:00:00
88888885.4084.8585.300.000.00 %00:00:00
GKPGulf Keystone Petroleum129.30129.30129.800.600.47 %1,056,65016:35:04
AGLAngle7.757.508.00-0.25-3.12 %209,47212:01:51
MTROMetro Bank77.3076.8077.402.503.34 %2,072,38916:35:25
VASTVast Resources0.09250.090.095-0.005-5.13 %174,198,16514:40:34
THGThg46.7446.6446.780.280.60 %4,781,26116:35:18
TERNTern1.351.301.400.032.27 %6,069,66113:14:52
PANRPantheon Resources21.1020.8021.10-0.10-0.47 %4,104,83616:29:56
BOOBoohoo29.6229.8229.920.140.47 %5,106,81916:35:18
UKOGUk Oil & Gas0.03750.0370.038-0.0025-6.25 %334,846,76014:45:04
JDWWetherspoon ( J.d.)614.00612.00615.00-34.50-5.32 %923,45416:35:00

Your Recent History

Delayed Upgrade Clock