We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,536.00 | 2,535.50 | 2,536.50 | 16.00 | 0.63 % | 975,248 | 15:12:02 |
ABF | Associated British Foods | 2,527.00 | 2,526.00 | 2,527.00 | 29.00 | 1.16 % | 526,683 | 15:10:43 |
AHT | Ashtead | 5,352.00 | 5,350.00 | 5,354.00 | -2.00 | -0.04 % | 178,296 | 15:12:07 |
AZN | Astrazeneca | 12,484.00 | 12,482.00 | 12,486.00 | -66.00 | -0.53 % | 326,799 | 15:12:01 |
BARC | Barclays | 205.65 | 205.65 | 205.70 | -0.50 | -0.24 % | 14,981,128 | 15:11:25 |
BATS | British American Tobacco | 2,504.00 | 2,503.00 | 2,504.00 | -11.00 | -0.44 % | 1,757,168 | 15:10:53 |
BHP | Bhp | 2,273.00 | 2,272.00 | 2,274.00 | 27.00 | 1.20 % | 952,640 | 15:12:05 |
BNC | Banco Santander | 366.50 | 366.50 | 367.50 | 0.50 | 0.14 % | 73,196 | 15:04:22 |
BP. | Bp | 472.90 | 472.85 | 472.95 | -1.00 | -0.21 % | 9,194,711 | 15:12:08 |
CNA | Centrica | 137.45 | 137.40 | 137.55 | 1.50 | 1.10 % | 5,109,672 | 15:11:47 |
CPG | Compass | 2,205.00 | 2,204.00 | 2,205.00 | -20.00 | -0.90 % | 1,739,981 | 15:11:40 |
CRH | Crh | 5,738.00 | 5,734.00 | 5,740.00 | -22.00 | -0.38 % | 407,016 | 15:12:08 |
DGE | Diageo | 2,558.50 | 2,558.00 | 2,558.50 | -14.00 | -0.54 % | 1,204,449 | 15:12:07 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,666.00 | 3,666.00 | 3,668.00 | -9.00 | -0.24 % | 454,499 | 15:12:00 |
FERG | Ferguson | 15,100.00 | 15,090.00 | 15,100.00 | 55.00 | 0.37 % | 29,262 | 15:12:08 |
FLTR | Flutter Entertainment | 14,505.00 | 14,500.00 | 14,510.00 | -295.00 | -1.99 % | 88,085 | 15:12:02 |
GLEN | Glencore | 455.85 | 456.00 | 456.10 | 1.35 | 0.30 % | 8,344,077 | 15:11:50 |
GSK | Gsk | 1,598.50 | 1,598.00 | 1,598.50 | 3.50 | 0.22 % | 1,506,366 | 15:11:55 |
HLN | Haleon | 331.90 | 331.80 | 332.00 | -0.60 | -0.18 % | 6,119,159 | 15:11:44 |
HSBA | Hsbc | 687.10 | 687.10 | 687.20 | 0.10 | 0.01 % | 6,804,408 | 15:12:00 |
IAG | International Consolidat... | 164.95 | 164.90 | 165.00 | -3.25 | -1.93 % | 11,400,404 | 15:11:42 |
III | 3i | 3,098.00 | 3,098.00 | 3,099.00 | -12.00 | -0.39 % | 250,873 | 15:12:08 |
JD. | Jd Sports Fashion | 126.60 | 126.55 | 126.65 | -0.45 | -0.35 % | 2,132,100 | 15:12:07 |
KEFI | Kefi Gold And Copper | 0.612 | 0.604 | 0.638 | -0.023 | -3.62 % | 5,740,620 | 14:52:30 |
LLOY | Lloyds Banking | 55.68 | 55.68 | 55.70 | 0.14 | 0.25 % | 88,238,544 | 15:12:08 |
NWG | Natwest | 311.20 | 311.20 | 311.30 | 1.20 | 0.39 % | 5,114,190 | 15:11:06 |
PRU | Prudential | 749.00 | 748.80 | 749.20 | 5.00 | 0.67 % | 1,772,247 | 15:12:00 |
REL | Relx | 3,600.00 | 3,600.00 | 3,601.00 | -15.00 | -0.41 % | 720,536 | 15:12:08 |
RIO | Rio Tinto | 5,283.00 | 5,283.00 | 5,284.00 | 44.00 | 0.84 % | 629,596 | 15:12:05 |
RR. | Rolls-royce | 465.60 | 465.70 | 465.90 | -0.40 | -0.09 % | 6,135,918 | 15:11:45 |
SHEL | Shell | 2,789.00 | 2,789.00 | 2,789.50 | -18.50 | -0.66 % | 2,454,722 | 15:11:57 |
SSE | Sse | 1,817.00 | 1,816.50 | 1,817.00 | -11.00 | -0.60 % | 396,858 | 15:11:41 |
STAN | Standard Chartered | 726.00 | 725.80 | 726.20 | -2.40 | -0.33 % | 574,114 | 15:11:33 |
TSCO | Tesco | 309.20 | 309.10 | 309.30 | 1.60 | 0.52 % | 18,569,614 | 15:11:55 |
ULVR | Unilever | 4,406.00 | 4,405.00 | 4,406.00 | -22.00 | -0.50 % | 1,024,767 | 15:11:04 |
VOD | Vodafone | 70.00 | 70.00 | 70.02 | -0.66 | -0.93 % | 37,062,698 | 15:11:47 |
WDS | Woodside Energy | 1,484.00 | 1,484.00 | 1,486.00 | 24.00 | 1.64 % | 22,593 | 15:11:30 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 149.20 | 148.80 | 149.50 | 4.20 | 2.90 % | 711,171 | 15:11:40 |
AGL | Angle | 13.75 | 13.50 | 14.00 | 0.00 | 0.00 % | 732,028 | 01:00:00 |
MTRO | Metro Bank | 35.60 | 35.60 | 35.90 | -0.05 | -0.14 % | 252,054 | 15:02:07 |
VAST | Vast Resources | 0.19 | 0.18 | 0.20 | 0.01 | 5.56 % | 11,701,698 | 13:31:03 |
THG | Thg | 61.85 | 61.85 | 62.10 | 0.50 | 0.81 % | 689,955 | 15:09:00 |
TERN | Tern | 2.10 | 2.00 | 2.20 | 0.00 | 0.00 % | 648,451 | 08:00:00 |
PANR | Pantheon Resources | 25.00 | 24.90 | 25.00 | -0.10 | -0.40 % | 1,610,673 | 15:11:13 |
BOO | Boohoo | 34.94 | 34.96 | 35.00 | 0.50 | 1.45 % | 500,586 | 15:11:17 |
UKOG | Uk Oil & Gas | 0.018 | 0.016 | 0.02 | 0.00 | 0.00 % | 24,605,995 | 08:00:14 |
JDW | Wetherspoon ( J.d.) | 757.00 | 756.50 | 758.00 | 6.50 | 0.87 % | 100,327 | 15:08:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions